Westone Information Industry Inc. Stock Price (Quote)
¥15.82
-0.350 (-2.16%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.81 | ¥18.48 | Friday, 24th May 2024 002268.SZ stock ended at ¥15.82. This is 2.16% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.31% from a day low at ¥15.81 to a day high of ¥16.65. |
90 days | ¥15.81 | ¥21.68 | |
52 weeks | ¥14.36 | ¥32.09 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | ¥18.34 | ¥18.34 | ¥17.28 | ¥17.30 | 13 691 068 |
Apr 15, 2024 | ¥18.34 | ¥18.44 | ¥17.83 | ¥18.12 | 11 895 709 |
Apr 12, 2024 | ¥19.58 | ¥19.58 | ¥18.05 | ¥18.08 | 7 918 305 |
Apr 11, 2024 | ¥19.58 | ¥19.58 | ¥18.03 | ¥18.35 | 7 770 694 |
Apr 10, 2024 | ¥19.58 | ¥19.58 | ¥18.01 | ¥18.23 | 9 084 260 |
Apr 09, 2024 | ¥19.58 | ¥19.58 | ¥18.42 | ¥18.68 | 8 496 596 |
Apr 08, 2024 | ¥19.58 | ¥19.58 | ¥18.53 | ¥18.55 | 10 463 162 |
Apr 03, 2024 | ¥19.44 | ¥19.67 | ¥18.98 | ¥19.19 | 11 120 170 |
Apr 02, 2024 | ¥19.44 | ¥20.14 | ¥19.44 | ¥19.71 | 12 208 502 |
Apr 01, 2024 | ¥19.44 | ¥20.88 | ¥19.44 | ¥20.28 | 16 260 905 |
Mar 29, 2024 | ¥20.09 | ¥20.09 | ¥18.95 | ¥19.34 | 9 252 587 |
Mar 28, 2024 | ¥20.09 | ¥20.09 | ¥18.70 | ¥19.49 | 13 958 083 |
Mar 27, 2024 | ¥20.09 | ¥20.09 | ¥18.72 | ¥18.73 | 12 860 918 |
Mar 26, 2024 | ¥20.09 | ¥20.50 | ¥19.67 | ¥19.81 | 14 221 422 |
Mar 25, 2024 | ¥20.80 | ¥21.16 | ¥20.20 | ¥20.22 | 15 857 569 |
Mar 22, 2024 | ¥21.12 | ¥21.23 | ¥20.63 | ¥20.95 | 15 020 123 |
Mar 21, 2024 | ¥21.53 | ¥21.55 | ¥21.09 | ¥21.17 | 16 278 289 |
Mar 20, 2024 | ¥21.00 | ¥21.68 | ¥20.87 | ¥21.41 | 27 831 757 |
Mar 19, 2024 | ¥20.92 | ¥21.62 | ¥20.63 | ¥21.01 | 28 178 471 |
Mar 18, 2024 | ¥20.75 | ¥20.98 | ¥20.55 | ¥20.92 | 14 324 747 |
Mar 15, 2024 | ¥20.54 | ¥20.68 | ¥20.15 | ¥20.62 | 12 254 582 |
Mar 14, 2024 | ¥20.76 | ¥20.98 | ¥20.24 | ¥20.62 | 16 880 640 |
Mar 13, 2024 | ¥20.73 | ¥21.41 | ¥20.72 | ¥21.03 | 20 993 706 |
Mar 12, 2024 | ¥20.79 | ¥21.00 | ¥20.48 | ¥20.71 | 12 229 090 |
Mar 11, 2024 | ¥20.21 | ¥20.71 | ¥20.16 | ¥20.69 | 10 177 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002268.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002268.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002268.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.