SZCE:002268
Westone Information Industry Inc. Stock Price (Quote)
¥16.87
+0.330 (+2.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.32 | ¥19.35 | Friday, 17th May 2024 002268.SZ stock ended at ¥16.87. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.82% from a day low at ¥16.33 to a day high of ¥17.77. |
90 days | ¥16.32 | ¥21.68 | |
52 weeks | ¥14.36 | ¥32.86 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥23.78 | ¥23.78 | ¥23.78 | ¥23.78 | 0 |
Sep 28, 2023 | ¥23.49 | ¥23.89 | ¥23.46 | ¥23.78 | 6 498 341 |
Sep 27, 2023 | ¥23.41 | ¥23.64 | ¥23.33 | ¥23.44 | 5 414 444 |
Sep 26, 2023 | ¥23.59 | ¥23.76 | ¥23.35 | ¥23.44 | 4 603 413 |
Sep 25, 2023 | ¥23.77 | ¥23.92 | ¥23.36 | ¥23.55 | 6 400 064 |
Sep 22, 2023 | ¥23.24 | ¥23.85 | ¥23.10 | ¥23.81 | 8 223 509 |
Sep 21, 2023 | ¥23.20 | ¥23.60 | ¥23.12 | ¥23.24 | 6 365 394 |
Sep 20, 2023 | ¥23.51 | ¥23.95 | ¥23.26 | ¥23.28 | 8 988 686 |
Sep 19, 2023 | ¥24.05 | ¥24.05 | ¥23.48 | ¥23.59 | 7 994 592 |
Sep 18, 2023 | ¥24.10 | ¥24.40 | ¥23.93 | ¥24.03 | 5 914 023 |
Sep 15, 2023 | ¥24.40 | ¥24.55 | ¥24.04 | ¥24.12 | 6 434 563 |
Sep 14, 2023 | ¥24.80 | ¥24.80 | ¥24.21 | ¥24.40 | 6 366 798 |
Sep 13, 2023 | ¥25.24 | ¥25.25 | ¥24.50 | ¥24.65 | 8 204 641 |
Sep 12, 2023 | ¥25.32 | ¥25.54 | ¥25.24 | ¥25.29 | 5 653 937 |
Sep 11, 2023 | ¥25.15 | ¥25.53 | ¥24.80 | ¥25.31 | 8 373 680 |
Sep 08, 2023 | ¥24.86 | ¥25.35 | ¥24.76 | ¥25.06 | 6 127 866 |
Sep 07, 2023 | ¥25.41 | ¥25.56 | ¥24.97 | ¥24.97 | 7 401 525 |
Sep 06, 2023 | ¥25.00 | ¥25.45 | ¥24.75 | ¥25.39 | 7 640 205 |
Sep 05, 2023 | ¥25.27 | ¥25.32 | ¥25.01 | ¥25.10 | 6 039 853 |
Sep 04, 2023 | ¥24.97 | ¥25.25 | ¥24.56 | ¥25.25 | 8 795 818 |
Sep 01, 2023 | ¥24.93 | ¥25.05 | ¥24.55 | ¥24.76 | 5 885 913 |
Aug 31, 2023 | ¥24.88 | ¥25.15 | ¥24.76 | ¥25.01 | 7 717 391 |
Aug 30, 2023 | ¥24.49 | ¥25.20 | ¥24.49 | ¥25.00 | 12 133 569 |
Aug 29, 2023 | ¥23.40 | ¥24.60 | ¥23.10 | ¥24.48 | 12 260 002 |
Aug 28, 2023 | ¥25.00 | ¥25.00 | ¥23.48 | ¥23.55 | 13 267 908 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002268.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002268.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002268.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.