14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.32 ¥19.35 Friday, 17th May 2024 002268.SZ stock ended at ¥16.87. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.82% from a day low at ¥16.33 to a day high of ¥17.77.
90 days ¥16.32 ¥21.68
52 weeks ¥14.36 ¥32.86

Historical Westone Information Industry Inc. prices

Date Open High Low Close Volume
Aug 25, 2023 ¥24.00 ¥24.00 ¥23.11 ¥23.26 11 139 088
Aug 24, 2023 ¥24.51 ¥24.61 ¥24.05 ¥24.07 10 095 252
Aug 23, 2023 ¥25.11 ¥25.24 ¥24.45 ¥24.45 8 928 713
Aug 22, 2023 ¥24.98 ¥25.24 ¥24.49 ¥25.23 10 381 591
Aug 21, 2023 ¥25.18 ¥25.58 ¥24.60 ¥24.80 8 933 827
Aug 18, 2023 ¥25.78 ¥26.24 ¥25.23 ¥25.24 7 104 728
Aug 17, 2023 ¥25.44 ¥25.98 ¥24.60 ¥25.90 10 918 556
Aug 16, 2023 ¥26.37 ¥26.37 ¥25.63 ¥25.63 9 088 717
Aug 15, 2023 ¥26.66 ¥26.83 ¥26.12 ¥26.32 6 999 101
Aug 14, 2023 ¥26.40 ¥26.78 ¥25.86 ¥26.68 8 921 933
Aug 11, 2023 ¥27.01 ¥27.28 ¥26.58 ¥26.59 8 718 319
Aug 10, 2023 ¥27.15 ¥27.29 ¥26.70 ¥27.08 8 253 512
Aug 09, 2023 ¥27.16 ¥27.68 ¥27.09 ¥27.20 9 598 674
Aug 08, 2023 ¥27.39 ¥27.52 ¥27.14 ¥27.20 7 261 659
Aug 07, 2023 ¥27.38 ¥27.67 ¥27.31 ¥27.41 7 943 753
Aug 04, 2023 ¥26.91 ¥27.82 ¥26.90 ¥27.47 14 759 094
Aug 03, 2023 ¥26.60 ¥27.10 ¥26.43 ¥26.96 9 961 003
Aug 02, 2023 ¥26.65 ¥26.85 ¥26.48 ¥26.62 6 784 902
Aug 01, 2023 ¥26.65 ¥26.89 ¥26.53 ¥26.75 8 882 932
Jul 31, 2023 ¥26.22 ¥26.83 ¥26.15 ¥26.63 10 545 941
Jul 28, 2023 ¥26.04 ¥26.39 ¥25.51 ¥26.34 12 974 389
Jul 27, 2023 ¥26.38 ¥26.50 ¥26.01 ¥26.10 7 887 109
Jul 26, 2023 ¥26.72 ¥26.75 ¥26.25 ¥26.30 8 676 699
Jul 25, 2023 ¥26.34 ¥26.82 ¥26.22 ¥26.80 12 193 738
Jul 24, 2023 ¥26.22 ¥26.60 ¥25.93 ¥26.09 8 680 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002268.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002268.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002268.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westone Information Industry Inc.

Westone Information Industry. Westone Information Industry Inc. provides network information security products and services to the government, military, and enterprises across various industries in China. The company's security products include cryptographic, network security, computing security, security management center, mobile Internet security, cloud security, and Internet of Things products for security and security applications. Its security services comprise cloud pas... 002268.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT