14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥16.32 ¥19.35 Friday, 17th May 2024 002268.SZ stock ended at ¥16.87. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.82% from a day low at ¥16.33 to a day high of ¥17.77.
90 days ¥16.32 ¥21.68
52 weeks ¥14.36 ¥32.86

Historical Westone Information Industry Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 ¥23.96 ¥24.15 ¥23.59 ¥23.71 8 028 723
Dec 14, 2023 ¥24.27 ¥24.55 ¥23.95 ¥23.96 7 640 195
Dec 13, 2023 ¥24.56 ¥24.67 ¥24.10 ¥24.11 9 617 385
Dec 12, 2023 ¥24.55 ¥24.64 ¥24.35 ¥24.56 12 272 909
Dec 11, 2023 ¥23.82 ¥24.53 ¥23.56 ¥24.47 13 704 559
Dec 08, 2023 ¥23.60 ¥24.42 ¥23.52 ¥23.97 14 689 161
Dec 07, 2023 ¥23.40 ¥23.73 ¥23.13 ¥23.60 8 659 949
Dec 06, 2023 ¥23.42 ¥23.77 ¥23.27 ¥23.53 7 548 069
Dec 05, 2023 ¥24.30 ¥24.30 ¥23.46 ¥23.46 11 817 030
Dec 04, 2023 ¥23.92 ¥24.82 ¥23.80 ¥24.38 18 445 264
Dec 01, 2023 ¥22.90 ¥23.91 ¥22.80 ¥23.76 13 945 054
Nov 30, 2023 ¥23.16 ¥23.31 ¥22.76 ¥22.90 8 936 406
Nov 29, 2023 ¥23.71 ¥23.71 ¥23.10 ¥23.10 12 746 240
Nov 28, 2023 ¥23.93 ¥23.99 ¥23.33 ¥23.71 12 446 901
Nov 27, 2023 ¥24.21 ¥24.44 ¥23.62 ¥23.81 23 767 825
Nov 24, 2023 ¥25.81 ¥25.90 ¥24.30 ¥24.60 37 276 415
Nov 23, 2023 ¥24.01 ¥25.95 ¥24.01 ¥25.40 47 140 009
Nov 22, 2023 ¥23.92 ¥24.08 ¥23.60 ¥23.61 6 277 667
Nov 21, 2023 ¥24.25 ¥24.33 ¥23.86 ¥23.92 7 859 466
Nov 20, 2023 ¥23.73 ¥24.32 ¥23.63 ¥24.12 8 203 625
Nov 17, 2023 ¥23.73 ¥23.87 ¥23.56 ¥23.73 5 259 104
Nov 16, 2023 ¥23.90 ¥24.14 ¥23.73 ¥23.77 7 221 732
Nov 15, 2023 ¥24.23 ¥24.25 ¥23.83 ¥24.02 8 140 327
Nov 14, 2023 ¥23.65 ¥24.12 ¥23.62 ¥23.99 9 787 176
Nov 13, 2023 ¥23.24 ¥23.83 ¥23.22 ¥23.61 9 150 503

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002268.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002268.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002268.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westone Information Industry Inc.

Westone Information Industry. Westone Information Industry Inc. provides network information security products and services to the government, military, and enterprises across various industries in China. The company's security products include cryptographic, network security, computing security, security management center, mobile Internet security, cloud security, and Internet of Things products for security and security applications. Its security services comprise cloud pas... 002268.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT