Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.57
-0.0100 (-0.633%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥1.72 Friday, 10th May 2024 002269.SZ stock ended at ¥1.57. This is 0.633% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.94% from a day low at ¥1.55 to a day high of ¥1.58.
90 days ¥1.43 ¥1.79
52 weeks ¥1.43 ¥2.23

Historical Shanghai Metersbonwe Fshin&Accsrs Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥1.57 ¥1.58 ¥1.55 ¥1.57 37 153 700
May 09, 2024 ¥1.59 ¥1.60 ¥1.56 ¥1.58 48 060 100
May 08, 2024 ¥1.59 ¥1.62 ¥1.56 ¥1.56 80 867 765
May 07, 2024 ¥1.59 ¥1.72 ¥1.59 ¥1.63 138 971 112
May 06, 2024 ¥1.59 ¥1.68 ¥1.59 ¥1.62 119 855 433
Apr 30, 2024 ¥1.47 ¥1.66 ¥1.47 ¥1.66 162 806 636
Apr 29, 2024 ¥1.47 ¥1.52 ¥1.46 ¥1.51 38 588 773
Apr 26, 2024 ¥1.49 ¥1.49 ¥1.45 ¥1.47 24 125 400
Apr 25, 2024 ¥1.49 ¥1.49 ¥1.45 ¥1.46 20 361 800
Apr 24, 2024 ¥1.49 ¥1.49 ¥1.45 ¥1.46 17 795 700
Apr 23, 2024 ¥1.49 ¥1.49 ¥1.44 ¥1.46 25 264 500
Apr 22, 2024 ¥1.49 ¥1.49 ¥1.43 ¥1.45 30 937 695
Apr 19, 2024 ¥1.59 ¥1.59 ¥1.48 ¥1.48 20 203 795
Apr 18, 2024 ¥1.59 ¥1.59 ¥1.48 ¥1.50 26 135 350
Apr 17, 2024 ¥1.59 ¥1.59 ¥1.45 ¥1.51 31 473 900
Apr 16, 2024 ¥1.59 ¥1.59 ¥1.45 ¥1.46 40 428 800
Apr 15, 2024 ¥1.59 ¥1.59 ¥1.46 ¥1.52 55 496 102
Apr 12, 2024 ¥1.66 ¥1.66 ¥1.58 ¥1.58 22 254 700
Apr 11, 2024 ¥1.66 ¥1.66 ¥1.58 ¥1.59 24 752 700
Apr 10, 2024 ¥1.66 ¥1.66 ¥1.58 ¥1.60 35 912 050
Apr 09, 2024 ¥1.66 ¥1.66 ¥1.62 ¥1.64 16 544 650
Apr 08, 2024 ¥1.66 ¥1.66 ¥1.62 ¥1.62 31 165 996
Apr 03, 2024 ¥1.64 ¥1.67 ¥1.64 ¥1.66 26 136 800
Apr 02, 2024 ¥1.64 ¥1.67 ¥1.64 ¥1.66 38 264 633
Apr 01, 2024 ¥1.64 ¥1.67 ¥1.63 ¥1.66 39 619 800
Click to get the best stock tips daily for free!

About Shanghai Metersbonwe Fshin&Accsrs Co Ltd

Shanghai Metersbonwe Fshin&Accsrs Co Ltd Shanghai Metersbonwe Fashion and Accessories Co., Ltd. researches, designs, develops, produces, and distributes casual wear products in the People's Republic of China. The company is also involved in the franchisee distribution activity. It offers its products under the Metersbonwe, ME&CITY, MooMmoo, Me&City Kids, and CH'IN brand names. The company was founded in 1933 and is based in Shanghai, the People's Republic of China.... 002269.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT