SZCE:002271
Beijing Oriental Yhng Wtrprf Tech Co Ltd Stock Price (Quote)
¥17.85
+1.23 (+7.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.65 | ¥18.00 | Friday, 17th May 2024 002271.SZ stock ended at ¥17.85. This is 7.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 20.08% from a day low at ¥14.99 to a day high of ¥18.00. |
90 days | ¥12.65 | ¥18.20 | |
52 weeks | ¥12.65 | ¥32.18 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | ¥16.50 | ¥16.50 | ¥15.49 | ¥15.89 | 32 495 626 |
Apr 08, 2024 | ¥16.50 | ¥16.50 | ¥15.43 | ¥15.53 | 45 367 098 |
Apr 03, 2024 | ¥16.00 | ¥16.54 | ¥16.00 | ¥16.20 | 22 366 426 |
Apr 02, 2024 | ¥16.00 | ¥16.61 | ¥16.00 | ¥16.46 | 30 233 887 |
Apr 01, 2024 | ¥16.00 | ¥16.48 | ¥15.88 | ¥16.41 | 38 229 927 |
Mar 29, 2024 | ¥16.56 | ¥16.56 | ¥15.63 | ¥15.82 | 30 864 730 |
Mar 28, 2024 | ¥16.56 | ¥16.56 | ¥15.96 | ¥16.06 | 27 140 692 |
Mar 27, 2024 | ¥16.56 | ¥16.80 | ¥15.99 | ¥16.00 | 40 511 638 |
Mar 26, 2024 | ¥16.56 | ¥16.95 | ¥16.50 | ¥16.85 | 43 352 631 |
Mar 25, 2024 | ¥16.43 | ¥17.17 | ¥16.25 | ¥16.60 | 52 774 835 |
Mar 22, 2024 | ¥16.83 | ¥16.83 | ¥16.40 | ¥16.50 | 38 553 232 |
Mar 21, 2024 | ¥16.92 | ¥17.27 | ¥16.72 | ¥16.83 | 47 402 415 |
Mar 20, 2024 | ¥17.12 | ¥17.18 | ¥16.83 | ¥16.89 | 50 316 550 |
Mar 19, 2024 | ¥17.41 | ¥17.43 | ¥17.15 | ¥17.15 | 52 780 252 |
Mar 18, 2024 | ¥17.82 | ¥17.90 | ¥17.48 | ¥17.53 | 43 251 305 |
Mar 15, 2024 | ¥17.66 | ¥17.98 | ¥17.38 | ¥17.70 | 43 496 680 |
Mar 14, 2024 | ¥17.47 | ¥18.20 | ¥17.46 | ¥17.66 | 82 027 485 |
Mar 13, 2024 | ¥17.27 | ¥17.55 | ¥17.15 | ¥17.35 | 54 378 427 |
Mar 12, 2024 | ¥16.54 | ¥17.62 | ¥16.42 | ¥17.55 | 97 768 226 |
Mar 11, 2024 | ¥16.12 | ¥16.54 | ¥16.10 | ¥16.49 | 41 429 783 |
Mar 08, 2024 | ¥16.26 | ¥16.39 | ¥15.88 | ¥16.06 | 33 070 525 |
Mar 07, 2024 | ¥16.50 | ¥16.91 | ¥16.25 | ¥16.25 | 34 535 066 |
Mar 06, 2024 | ¥16.41 | ¥16.66 | ¥16.21 | ¥16.48 | 28 878 287 |
Mar 05, 2024 | ¥16.60 | ¥16.67 | ¥16.36 | ¥16.51 | 30 599 706 |
Mar 04, 2024 | ¥17.11 | ¥17.21 | ¥16.55 | ¥16.72 | 48 307 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002271.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002271.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002271.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.