14-day Premium Trial Subscription Try For FreeTry Free
¥15.01
+0.360 (+2.46%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002271.SZ stock ended at ¥15.01. This is 2.46% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.49% from a day low at ¥14.57 to a day high of ¥15.37.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Beijing Oriental Yhng Wtrprf Tech Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥14.57 ¥15.37 ¥14.57 ¥15.01 81 698 458
Apr 30, 2024 ¥13.13 ¥14.83 ¥13.13 ¥14.65 68 566 393
Apr 29, 2024 ¥13.13 ¥15.17 ¥13.13 ¥14.75 134 355 126
Apr 26, 2024 ¥14.04 ¥14.04 ¥13.03 ¥13.79 84 914 114
Apr 25, 2024 ¥14.04 ¥14.04 ¥12.92 ¥13.26 67 878 752
Apr 24, 2024 ¥14.04 ¥14.04 ¥12.65 ¥13.05 63 083 341
Apr 23, 2024 ¥14.04 ¥14.04 ¥12.91 ¥12.99 62 809 341
Apr 22, 2024 ¥14.04 ¥14.04 ¥13.27 ¥13.37 57 042 657
Apr 19, 2024 ¥14.87 ¥14.87 ¥13.42 ¥13.54 76 091 082
Apr 18, 2024 ¥14.87 ¥14.87 ¥13.96 ¥14.04 55 692 178
Apr 17, 2024 ¥14.87 ¥14.87 ¥13.73 ¥14.49 49 821 488
Apr 16, 2024 ¥14.87 ¥14.87 ¥13.65 ¥13.70 45 462 699
Apr 15, 2024 ¥14.87 ¥14.87 ¥13.97 ¥14.14 46 561 039
Apr 12, 2024 ¥16.50 ¥16.50 ¥14.36 ¥14.38 47 904 548
Apr 11, 2024 ¥16.50 ¥16.50 ¥14.76 ¥14.90 52 336 257
Apr 10, 2024 ¥16.50 ¥16.50 ¥15.11 ¥15.31 43 287 865
Apr 09, 2024 ¥16.50 ¥16.50 ¥15.49 ¥15.89 32 495 626
Apr 08, 2024 ¥16.50 ¥16.50 ¥15.43 ¥15.53 45 367 098
Apr 03, 2024 ¥16.00 ¥16.54 ¥16.00 ¥16.20 22 366 426
Apr 02, 2024 ¥16.00 ¥16.61 ¥16.00 ¥16.46 30 233 887
Apr 01, 2024 ¥16.00 ¥16.48 ¥15.88 ¥16.41 38 229 927
Mar 29, 2024 ¥16.56 ¥16.56 ¥15.63 ¥15.82 30 864 730
Mar 28, 2024 ¥16.56 ¥16.56 ¥15.96 ¥16.06 27 140 692
Mar 27, 2024 ¥16.56 ¥16.80 ¥15.99 ¥16.00 40 511 638
Mar 26, 2024 ¥16.56 ¥16.95 ¥16.50 ¥16.85 43 352 631
Click to get the best stock tips daily for free!

About Beijing Oriental Yhng Wtrprf Tech Co Ltd

Beijing Oriental Yhng Wtrprf Tech Co Ltd Beijing Oriental Yuhong Waterproof Technology Co., Ltd., together with its subsidiaries, develops, produces, and sells waterproof materials primarily in China. The company offers bituminous and self-adhesive waterproof membranes, waterproof coatings, as well as rigid waterproof, system supporting, and sealing materials. It also engages in waterproof engineering, civil construction materials, energy saving and heat preservation materials, non-wove... 002271.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT