FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥14.06 ¥15.44 Friday, 31st May 2024 002273.SZ stock ended at ¥15.00. This is 0.596% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.68% from a day low at ¥14.93 to a day high of ¥15.33.
90 days ¥11.39 ¥15.90
52 weeks ¥8.61 ¥15.90

Historical Zhejiang Crystal-Optech Co Ltd prices

Date Open High Low Close Volume
May 31, 2024 ¥15.11 ¥15.33 ¥14.93 ¥15.00 29 824 288
May 30, 2024 ¥15.00 ¥15.29 ¥14.32 ¥15.09 44 828 350
May 29, 2024 ¥15.00 ¥15.00 ¥14.44 ¥14.57 29 282 881
May 28, 2024 ¥15.00 ¥15.00 ¥14.61 ¥14.65 21 877 019
May 24, 2024 ¥14.65 ¥15.15 ¥14.59 ¥14.67 32 965 503
May 23, 2024 ¥14.65 ¥15.32 ¥14.65 ¥15.07 26 711 396
May 22, 2024 ¥14.65 ¥15.30 ¥14.65 ¥15.18 25 492 901
May 21, 2024 ¥14.65 ¥15.44 ¥14.65 ¥15.20 37 321 847
May 20, 2024 ¥14.65 ¥15.18 ¥14.65 ¥15.11 29 233 424
May 17, 2024 ¥14.32 ¥15.18 ¥14.32 ¥15.08 34 534 696
May 16, 2024 ¥14.32 ¥14.98 ¥14.32 ¥14.79 37 960 431
May 15, 2024 ¥14.32 ¥15.26 ¥14.32 ¥14.80 38 352 056
May 14, 2024 ¥14.32 ¥15.15 ¥14.32 ¥14.82 38 024 433
May 13, 2024 ¥14.32 ¥15.06 ¥14.28 ¥14.85 55 275 471
May 10, 2024 ¥14.11 ¥14.67 ¥14.11 ¥14.44 43 927 920
May 09, 2024 ¥14.32 ¥14.39 ¥14.11 ¥14.29 25 840 280
May 08, 2024 ¥14.32 ¥14.44 ¥14.06 ¥14.15 26 545 975
May 07, 2024 ¥14.32 ¥14.83 ¥14.32 ¥14.45 35 819 341
May 06, 2024 ¥14.32 ¥14.93 ¥14.32 ¥14.73 46 567 600
Apr 30, 2024 ¥12.92 ¥14.93 ¥12.92 ¥14.43 67 375 204
Apr 29, 2024 ¥12.92 ¥14.07 ¥12.92 ¥14.03 44 454 054
Apr 26, 2024 ¥13.36 ¥13.70 ¥12.90 ¥13.61 48 748 552
Apr 25, 2024 ¥13.36 ¥13.36 ¥12.76 ¥12.97 35 426 000
Apr 24, 2024 ¥13.36 ¥13.36 ¥12.63 ¥12.89 32 577 232
Apr 23, 2024 ¥13.36 ¥13.36 ¥12.65 ¥12.72 26 464 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002273.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002273.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002273.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Crystal-Optech Co Ltd

Zhejiang Crystal-Optech Co Ltd Zhejiang Crystal-Optech Co., Ltd engages in the research, development, and sale of optical and optoelectronics in China. Its principal products include precision thin-film optical components, biometric components, new display components, thin-film optical panels, reflective materials, etc. for use in smart phones; and digital downstream terminal products comprise cameras, tablet computers, wearable devices, notebook computers, security monitoring... 002273.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT