Range Low Price High Price Comment
30 days ¥7.26 ¥8.49 Wednesday, 3rd Jul 2024 002274.SZ stock ended at ¥7.37. This is 1.34% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 3.72% from a day low at ¥7.26 to a day high of ¥7.53.
90 days ¥7.26 ¥8.68
52 weeks ¥5.98 ¥8.68

Historical JIANGSU HUACHANG CHEMICAL CO., LTD prices

Date Open High Low Close Volume
Jul 03, 2024 ¥7.26 ¥7.53 ¥7.26 ¥7.37 10 796 300
Jul 02, 2024 ¥7.26 ¥7.66 ¥7.26 ¥7.47 12 416 781
Jul 01, 2024 ¥7.26 ¥7.68 ¥7.26 ¥7.66 14 817 200
Jun 28, 2024 ¥7.64 ¥7.64 ¥7.26 ¥7.42 15 178 100
Jun 27, 2024 ¥7.64 ¥7.64 ¥7.27 ¥7.29 16 403 500
Jun 26, 2024 ¥7.64 ¥7.64 ¥7.33 ¥7.59 12 529 550
Jun 25, 2024 ¥7.64 ¥7.64 ¥7.37 ¥7.41 13 958 150
Jun 24, 2024 ¥7.64 ¥7.64 ¥7.36 ¥7.40 15 154 323
Jun 21, 2024 ¥7.91 ¥7.91 ¥7.55 ¥7.66 13 843 244
Jun 20, 2024 ¥7.91 ¥7.91 ¥7.58 ¥7.60 14 252 024
Jun 18, 2024 ¥7.91 ¥7.91 ¥7.58 ¥7.88 21 225 368
Jun 17, 2024 ¥7.91 ¥7.91 ¥7.68 ¥7.72 20 221 430
Jun 14, 2024 ¥7.52 ¥7.98 ¥7.52 ¥7.91 23 656 827
Jun 13, 2024 ¥7.52 ¥8.49 ¥7.52 ¥7.92 41 465 331
Jun 12, 2024 ¥7.52 ¥8.15 ¥7.52 ¥8.10 41 572 733
Jun 11, 2024 ¥7.52 ¥7.92 ¥7.49 ¥7.64 21 174 599
Jun 07, 2024 ¥7.82 ¥7.82 ¥7.49 ¥7.75 17 081 188
Jun 06, 2024 ¥7.82 ¥7.82 ¥7.38 ¥7.46 14 965 568
Jun 05, 2024 ¥7.82 ¥7.82 ¥7.57 ¥7.58 13 992 484
Jun 04, 2024 ¥7.82 ¥7.82 ¥7.52 ¥7.67 13 484 451
Jun 03, 2024 ¥7.82 ¥7.82 ¥7.55 ¥7.60 13 771 705
May 31, 2024 ¥7.82 ¥7.88 ¥7.71 ¥7.72 12 990 514
May 30, 2024 ¥8.05 ¥8.32 ¥8.05 ¥8.12 16 873 671
May 29, 2024 ¥8.05 ¥8.19 ¥8.01 ¥8.13 9 605 875
May 28, 2024 ¥8.05 ¥8.24 ¥8.05 ¥8.09 10 204 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002274.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002274.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002274.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JIANGSU HUACHANG CHEMICAL CO., LTD

JIANGSU HUACHANG CHEMICAL  LTD Jiangsu Huachang Chemical Co., Ltd. manufactures and sells agrochemicals, basic chemicals, fine chemicals, and biochemical products in China. Its products include compound fertilizers, carbamide, industrial sodium carbonate, ammonium chloride, liquid anhydrous ammonia, nitric acids, industrial methyl alcohol, sodium and potassium borohydride, trimethyl borate, hexamethyleneimine, 1,2-propanediol, light calcium silicate building blocks, and amino ... 002274.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT