14-day Premium Trial Subscription Try For FreeTry Free
¥4.48
-0.0900 (-1.97%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002278.SZ stock ended at ¥4.48. This is 1.97% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.10% from a day low at ¥4.39 to a day high of ¥4.57.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Shanghai SK Petrlm & Chemcl Eqp Corp Ltd prices

Date Open High Low Close Volume
May 08, 2024 ¥4.39 ¥4.57 ¥4.39 ¥4.48 12 243 201
May 07, 2024 ¥4.39 ¥4.62 ¥4.39 ¥4.57 11 816 515
May 06, 2024 ¥4.39 ¥4.59 ¥4.39 ¥4.57 15 797 233
Apr 30, 2024 ¥4.28 ¥4.60 ¥4.28 ¥4.50 25 765 892
Apr 29, 2024 ¥4.28 ¥4.39 ¥4.23 ¥4.39 20 946 856
Apr 26, 2024 ¥4.15 ¥4.35 ¥4.15 ¥4.30 18 899 835
Apr 25, 2024 ¥4.15 ¥4.37 ¥4.15 ¥4.30 26 945 037
Apr 24, 2024 ¥4.15 ¥4.44 ¥4.15 ¥4.37 45 017 755
Apr 23, 2024 ¥4.15 ¥5.24 ¥4.15 ¥4.69 66 504 341
Apr 22, 2024 ¥4.15 ¥5.03 ¥4.15 ¥5.03 53 402 028
Apr 19, 2024 ¥4.84 ¥4.84 ¥4.14 ¥4.57 12 761 563
Apr 18, 2024 ¥4.84 ¥4.84 ¥4.11 ¥4.15 7 069 500
Apr 17, 2024 ¥4.84 ¥4.84 ¥3.95 ¥4.22 9 576 555
Apr 16, 2024 ¥4.84 ¥4.84 ¥3.92 ¥3.92 14 556 915
Apr 15, 2024 ¥4.84 ¥4.84 ¥4.36 ¥4.36 18 183 979
Apr 12, 2024 ¥4.97 ¥5.02 ¥4.80 ¥4.84 9 673 097
Apr 11, 2024 ¥4.97 ¥4.97 ¥4.58 ¥4.84 9 211 700
Apr 10, 2024 ¥4.97 ¥4.97 ¥4.60 ¥4.67 6 826 927
Apr 09, 2024 ¥4.97 ¥4.97 ¥4.71 ¥4.81 5 580 734
Apr 08, 2024 ¥4.97 ¥4.98 ¥4.74 ¥4.77 9 224 418
Apr 03, 2024 ¥4.69 ¥5.05 ¥4.69 ¥4.95 7 482 900
Apr 02, 2024 ¥4.69 ¥5.05 ¥4.69 ¥4.98 7 588 858
Apr 01, 2024 ¥4.69 ¥4.89 ¥4.69 ¥4.88 7 128 032
Mar 29, 2024 ¥4.59 ¥4.80 ¥4.59 ¥4.78 7 767 301
Mar 28, 2024 ¥4.59 ¥4.69 ¥4.47 ¥4.66 7 798 100
Click to get the best stock tips daily for free!

About Shanghai SK Petrlm & Chemcl Eqp Corp Ltd

Shanghai SK Petrlm & Chemcl Eqp Ltd Shanghai SK Petroleum & Chemical Equipment Corporation Ltd., together with its subsidiaries, engages in the research and development, and manufacture of petroleum and chemical equipment in China. The company offers mud logging units, chromatographs, sensors, special and drilling instruments, LWD's, GMWD's, and FMWD's. It also provides well logging tools, oil instruments, well control equipment, wellhead equipment, and rubber seals. In addition, t... 002278.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT