14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.93 ¥5.62 Friday, 17th May 2024 002283.SZ stock ended at ¥4.99. This is 0.605% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.09% from a day low at ¥4.93 to a day high of ¥5.23.
90 days ¥4.85 ¥5.80
52 weeks ¥4.05 ¥7.35

Historical Tianrun Crankshaft Co Ltd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥6.52 ¥6.62 ¥6.48 ¥6.53 17 679 509
Jul 20, 2023 ¥6.68 ¥6.75 ¥6.52 ¥6.53 22 393 129
Jul 19, 2023 ¥6.67 ¥6.70 ¥6.60 ¥6.66 18 060 153
Jul 18, 2023 ¥6.66 ¥6.80 ¥6.61 ¥6.72 24 354 216
Jul 17, 2023 ¥6.64 ¥6.70 ¥6.58 ¥6.63 21 540 850
Jul 14, 2023 ¥6.79 ¥6.86 ¥6.67 ¥6.70 31 859 511
Jul 13, 2023 ¥6.82 ¥6.91 ¥6.77 ¥6.80 32 900 020
Jul 12, 2023 ¥7.07 ¥7.16 ¥6.84 ¥6.86 52 920 277
Jul 11, 2023 ¥6.87 ¥7.21 ¥6.73 ¥7.15 62 601 006
Jul 10, 2023 ¥7.19 ¥7.28 ¥6.86 ¥6.97 66 120 896
Jul 07, 2023 ¥6.79 ¥7.35 ¥6.70 ¥7.18 70 789 389
Jul 06, 2023 ¥6.72 ¥6.97 ¥6.65 ¥6.90 56 878 204
Jul 05, 2023 ¥6.75 ¥7.02 ¥6.63 ¥6.69 70 167 047
Jul 04, 2023 ¥6.39 ¥6.51 ¥6.32 ¥6.50 16 246 376
Jul 03, 2023 ¥6.42 ¥6.50 ¥6.38 ¥6.40 11 947 200
Jun 30, 2023 ¥6.41 ¥6.47 ¥6.32 ¥6.42 15 524 065
Jun 29, 2023 ¥6.31 ¥6.46 ¥6.27 ¥6.44 14 275 467
Jun 28, 2023 ¥6.20 ¥6.33 ¥6.15 ¥6.30 11 301 525
Jun 27, 2023 ¥6.16 ¥6.26 ¥6.08 ¥6.22 11 477 400
Jun 26, 2023 ¥6.20 ¥6.30 ¥6.12 ¥6.13 12 013 700
Jun 21, 2023 ¥6.18 ¥6.33 ¥6.18 ¥6.23 12 417 634
Jun 20, 2023 ¥6.20 ¥6.25 ¥6.13 ¥6.21 8 979 859
Jun 19, 2023 ¥6.25 ¥6.30 ¥6.14 ¥6.17 15 566 000
Jun 16, 2023 ¥6.07 ¥6.24 ¥6.02 ¥6.18 18 870 338
Jun 15, 2023 ¥6.03 ¥6.07 ¥5.97 ¥6.06 8 640 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002283.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002283.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002283.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianrun Crankshaft Co Ltd

Tianrun Crankshaft Co Ltd Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China. It offers passenger car, light, medium and heavy, and marine engine crankshafts, as well as engineering machinery, generator sets, etc. The company also provides connecting rods, castings and forgings products, and air suspension products. It markets and sells its products through a network of agents and franchisees under the TIAN brand n... 002283.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT