14-day Premium Trial Subscription Try For FreeTry Free
¥5.32
+0.180 (+3.50%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 002283.SZ stock ended at ¥5.32. This is 3.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.90% from a day low at ¥5.18 to a day high of ¥5.33.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Tianrun Crankshaft Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥5.19 ¥5.33 ¥5.18 ¥5.32 26 470 507
Apr 30, 2024 ¥5.00 ¥5.22 ¥5.00 ¥5.14 20 347 701
Apr 29, 2024 ¥5.00 ¥5.25 ¥5.00 ¥5.20 28 452 277
Apr 26, 2024 ¥5.52 ¥5.52 ¥4.98 ¥5.15 39 222 415
Apr 25, 2024 ¥5.52 ¥5.52 ¥5.09 ¥5.19 49 897 372
Apr 24, 2024 ¥5.52 ¥5.62 ¥5.47 ¥5.61 15 758 400
Apr 23, 2024 ¥5.52 ¥5.57 ¥5.45 ¥5.49 12 478 646
Apr 22, 2024 ¥5.52 ¥5.60 ¥5.41 ¥5.54 16 547 863
Apr 19, 2024 ¥5.57 ¥5.59 ¥5.45 ¥5.51 14 258 035
Apr 18, 2024 ¥5.57 ¥5.59 ¥5.37 ¥5.48 18 343 593
Apr 17, 2024 ¥5.57 ¥5.57 ¥5.11 ¥5.44 18 143 396
Apr 16, 2024 ¥5.57 ¥5.57 ¥5.05 ¥5.06 28 402 075
Apr 15, 2024 ¥5.57 ¥5.57 ¥5.31 ¥5.42 21 480 774
Apr 12, 2024 ¥5.60 ¥5.60 ¥5.44 ¥5.45 10 089 900
Apr 11, 2024 ¥5.60 ¥5.61 ¥5.41 ¥5.53 12 852 000
Apr 10, 2024 ¥5.60 ¥5.60 ¥5.41 ¥5.47 12 509 563
Apr 09, 2024 ¥5.60 ¥5.60 ¥5.48 ¥5.55 9 968 695
Apr 08, 2024 ¥5.60 ¥5.61 ¥5.48 ¥5.49 11 015 040
Apr 03, 2024 ¥5.44 ¥5.62 ¥5.44 ¥5.56 11 252 550
Apr 02, 2024 ¥5.44 ¥5.66 ¥5.44 ¥5.63 12 245 894
Apr 01, 2024 ¥5.44 ¥5.63 ¥5.44 ¥5.63 17 404 360
Mar 29, 2024 ¥5.44 ¥5.50 ¥5.39 ¥5.50 11 630 286
Mar 28, 2024 ¥5.44 ¥5.49 ¥5.30 ¥5.43 16 696 223
Mar 27, 2024 ¥5.44 ¥5.48 ¥5.30 ¥5.32 16 785 641
Mar 26, 2024 ¥5.44 ¥5.49 ¥5.37 ¥5.46 15 206 441
Click to get the best stock tips daily for free!

About Tianrun Crankshaft Co Ltd

Tianrun Crankshaft Co Ltd Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China. It offers passenger car, light, medium and heavy, and marine engine crankshafts, as well as engineering machinery, generator sets, etc. The company also provides connecting rods, castings and forgings products, and air suspension products. It markets and sells its products through a network of agents and franchisees under the TIAN brand n... 002283.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT