14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.93 ¥5.62 Friday, 17th May 2024 002283.SZ stock ended at ¥4.99. This is 0.605% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.09% from a day low at ¥4.93 to a day high of ¥5.23.
90 days ¥4.85 ¥5.80
52 weeks ¥4.05 ¥7.35

Historical Tianrun Crankshaft Co Ltd prices

Date Open High Low Close Volume
Feb 11, 2022 ¥9.01 ¥9.66 ¥8.91 ¥9.46 25 761 920
Feb 10, 2022 ¥8.98 ¥9.09 ¥8.81 ¥9.07 12 845 839
Feb 09, 2022 ¥8.97 ¥9.09 ¥8.92 ¥9.00 11 042 120
Feb 08, 2022 ¥9.09 ¥9.09 ¥8.80 ¥9.00 13 124 120
Feb 07, 2022 ¥9.15 ¥9.27 ¥9.06 ¥9.13 9 304 700
Feb 05, 2022 ¥9.05 ¥9.05 ¥9.05 ¥9.05 0
Jan 28, 2022 ¥9.15 ¥9.26 ¥8.86 ¥9.08 15 815 640
Jan 27, 2022 ¥9.50 ¥9.55 ¥9.03 ¥9.07 14 922 820
Jan 26, 2022 ¥9.18 ¥9.56 ¥9.12 ¥9.40 19 312 705
Jan 25, 2022 ¥9.62 ¥9.73 ¥9.03 ¥9.10 18 756 954
Jan 24, 2022 ¥9.62 ¥9.77 ¥9.41 ¥9.67 17 057 700
Jan 21, 2022 ¥9.55 ¥9.84 ¥9.36 ¥9.69 21 423 800
Jan 20, 2022 ¥9.72 ¥9.89 ¥9.54 ¥9.60 23 851 241
Jan 19, 2022 ¥9.92 ¥10.05 ¥9.72 ¥9.88 33 607 814
Jan 18, 2022 ¥9.88 ¥10.30 ¥9.83 ¥10.08 46 667 355
Jan 17, 2022 ¥9.50 ¥10.13 ¥9.42 ¥9.94 44 130 575
Jan 14, 2022 ¥9.28 ¥9.80 ¥9.13 ¥9.58 47 599 666
Jan 13, 2022 ¥8.98 ¥9.44 ¥8.82 ¥9.31 39 298 052
Jan 12, 2022 ¥9.03 ¥9.06 ¥8.83 ¥9.01 17 735 800
Jan 11, 2022 ¥9.18 ¥9.25 ¥8.99 ¥9.04 18 356 800
Jan 10, 2022 ¥8.57 ¥9.23 ¥8.56 ¥9.16 28 897 558
Jan 07, 2022 ¥8.95 ¥9.13 ¥8.60 ¥8.66 22 848 954
Jan 06, 2022 ¥8.76 ¥9.01 ¥8.68 ¥8.94 17 282 674
Jan 05, 2022 ¥8.94 ¥8.94 ¥8.64 ¥8.78 20 608 585
Jan 04, 2022 ¥9.45 ¥9.46 ¥8.90 ¥8.95 32 796 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002283.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002283.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002283.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianrun Crankshaft Co Ltd

Tianrun Crankshaft Co Ltd Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China. It offers passenger car, light, medium and heavy, and marine engine crankshafts, as well as engineering machinery, generator sets, etc. The company also provides connecting rods, castings and forgings products, and air suspension products. It markets and sells its products through a network of agents and franchisees under the TIAN brand n... 002283.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT