FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.69 ¥5.33 Friday, 31st May 2024 002283.SZ stock ended at ¥4.79. This is 0.419% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.11% from a day low at ¥4.75 to a day high of ¥4.85.
90 days ¥4.69 ¥5.80
52 weeks ¥4.05 ¥7.35

Historical Tianrun Crankshaft Co Ltd prices

Date Open High Low Close Volume
Mar 31, 2022 ¥7.42 ¥7.42 ¥7.18 ¥7.21 12 182 927
Mar 30, 2022 ¥7.38 ¥7.50 ¥7.32 ¥7.43 8 305 225
Mar 29, 2022 ¥7.40 ¥7.50 ¥7.28 ¥7.32 7 424 818
Mar 28, 2022 ¥7.52 ¥7.52 ¥7.36 ¥7.40 7 922 853
Mar 25, 2022 ¥7.82 ¥7.83 ¥7.54 ¥7.55 8 745 264
Mar 24, 2022 ¥7.79 ¥7.81 ¥7.62 ¥7.75 8 545 330
Mar 23, 2022 ¥7.93 ¥7.95 ¥7.83 ¥7.86 6 395 800
Mar 22, 2022 ¥8.05 ¥8.09 ¥7.88 ¥7.91 9 387 094
Mar 21, 2022 ¥7.96 ¥8.09 ¥7.79 ¥8.02 14 761 709
Mar 18, 2022 ¥7.93 ¥7.94 ¥7.72 ¥7.86 11 674 300
Mar 17, 2022 ¥7.63 ¥8.12 ¥7.63 ¥7.95 21 779 627
Mar 16, 2022 ¥7.70 ¥7.74 ¥7.18 ¥7.57 17 161 282
Mar 15, 2022 ¥7.99 ¥7.99 ¥7.46 ¥7.47 13 292 800
Mar 14, 2022 ¥8.15 ¥8.20 ¥7.92 ¥7.94 10 866 363
Mar 11, 2022 ¥8.00 ¥8.33 ¥7.70 ¥8.23 21 235 563
Mar 10, 2022 ¥8.24 ¥8.35 ¥8.07 ¥8.12 15 692 163
Mar 09, 2022 ¥8.35 ¥8.42 ¥7.70 ¥8.02 25 097 007
Mar 08, 2022 ¥8.45 ¥8.56 ¥8.26 ¥8.32 20 804 500
Mar 07, 2022 ¥9.00 ¥9.02 ¥8.33 ¥8.51 23 776 470
Mar 04, 2022 ¥9.14 ¥9.24 ¥8.87 ¥9.05 21 030 430
Mar 03, 2022 ¥9.71 ¥9.75 ¥9.13 ¥9.24 20 474 092
Mar 02, 2022 ¥9.76 ¥9.77 ¥9.58 ¥9.69 16 005 108
Mar 01, 2022 ¥10.01 ¥10.07 ¥9.79 ¥9.82 13 497 700
Feb 28, 2022 ¥9.73 ¥10.09 ¥9.53 ¥9.99 15 895 143
Feb 25, 2022 ¥9.93 ¥10.08 ¥9.80 ¥9.84 13 859 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002283.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002283.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002283.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tianrun Crankshaft Co Ltd

Tianrun Crankshaft Co Ltd Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China. It offers passenger car, light, medium and heavy, and marine engine crankshafts, as well as engineering machinery, generator sets, etc. The company also provides connecting rods, castings and forgings products, and air suspension products. It markets and sells its products through a network of agents and franchisees under the TIAN brand n... 002283.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT