SZCE:002287
Tibet Cheezheng Tibetan Med Co Ltd Stock Price (Quote)
¥20.33
-0.0500 (-0.245%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.14 | ¥23.03 | Friday, 14th Jun 2024 002287.SZ stock ended at ¥20.33. This is 0.245% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.73% from a day low at ¥20.14 to a day high of ¥20.69. |
90 days | ¥20.14 | ¥23.26 | |
52 weeks | ¥16.27 | ¥26.48 |
Historical Tibet Cheezheng Tibetan Med Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 17, 2023 | ¥26.43 | ¥26.70 | ¥25.80 | ¥26.00 | 4 855 200 |
Mar 16, 2023 | ¥25.08 | ¥27.69 | ¥25.08 | ¥26.66 | 7 383 905 |
Mar 15, 2023 | ¥24.70 | ¥25.47 | ¥24.62 | ¥25.27 | 1 562 621 |
Mar 14, 2023 | ¥24.99 | ¥25.33 | ¥24.51 | ¥24.58 | 1 128 500 |
Mar 13, 2023 | ¥24.50 | ¥25.17 | ¥24.41 | ¥25.08 | 1 321 333 |
Mar 10, 2023 | ¥24.79 | ¥24.88 | ¥24.47 | ¥24.65 | 904 415 |
Mar 09, 2023 | ¥24.72 | ¥24.95 | ¥24.56 | ¥24.93 | 805 056 |
Mar 08, 2023 | ¥24.51 | ¥24.78 | ¥24.41 | ¥24.63 | 787 742 |
Mar 07, 2023 | ¥25.14 | ¥25.38 | ¥24.57 | ¥24.64 | 1 394 959 |
Mar 06, 2023 | ¥24.85 | ¥25.36 | ¥24.80 | ¥25.16 | 1 313 490 |
Mar 03, 2023 | ¥25.03 | ¥25.10 | ¥24.75 | ¥24.89 | 948 950 |
Mar 02, 2023 | ¥25.40 | ¥25.40 | ¥24.98 | ¥25.06 | 925 400 |
Mar 01, 2023 | ¥25.55 | ¥25.60 | ¥24.96 | ¥25.26 | 2 105 950 |
Feb 28, 2023 | ¥24.47 | ¥25.35 | ¥24.32 | ¥25.18 | 2 542 247 |
Feb 27, 2023 | ¥24.72 | ¥24.93 | ¥24.36 | ¥24.47 | 933 095 |
Feb 24, 2023 | ¥24.67 | ¥24.90 | ¥24.52 | ¥24.85 | 1 012 273 |
Feb 23, 2023 | ¥24.78 | ¥25.03 | ¥24.56 | ¥24.68 | 980 250 |
Feb 22, 2023 | ¥24.62 | ¥25.12 | ¥24.61 | ¥24.82 | 1 371 197 |
Feb 21, 2023 | ¥24.76 | ¥24.97 | ¥24.50 | ¥24.60 | 1 448 804 |
Feb 20, 2023 | ¥24.82 | ¥25.21 | ¥24.34 | ¥24.66 | 1 552 264 |
Feb 17, 2023 | ¥24.30 | ¥24.88 | ¥24.19 | ¥24.72 | 2 435 711 |
Feb 16, 2023 | ¥24.37 | ¥24.84 | ¥24.09 | ¥24.29 | 1 947 367 |
Feb 15, 2023 | ¥24.61 | ¥24.75 | ¥24.35 | ¥24.37 | 1 331 951 |
Feb 14, 2023 | ¥24.52 | ¥24.68 | ¥24.35 | ¥24.66 | 1 337 663 |
Feb 13, 2023 | ¥24.12 | ¥24.43 | ¥24.12 | ¥24.38 | 1 573 005 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002287.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002287.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002287.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.