14-day Premium Trial Subscription Try For FreeTry Free
¥22.21
-0.300 (-1.33%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥20.66 ¥23.09 Tuesday, 30th Apr 2024 002287.SZ stock ended at ¥22.21. This is 1.33% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.83% from a day low at ¥21.88 to a day high of ¥22.50.
90 days ¥16.27 ¥23.09
52 weeks ¥16.27 ¥26.68

Historical Tibet Cheezheng Tibetan Med Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥22.50 ¥22.50 ¥21.88 ¥22.21 2 374 454
Apr 29, 2024 ¥22.50 ¥22.54 ¥21.94 ¥22.51 2 478 039
Apr 26, 2024 ¥22.22 ¥22.74 ¥22.22 ¥22.51 1 955 248
Apr 25, 2024 ¥22.22 ¥22.82 ¥22.22 ¥22.68 1 257 095
Apr 24, 2024 ¥22.22 ¥22.73 ¥22.22 ¥22.70 1 644 464
Apr 23, 2024 ¥22.22 ¥22.91 ¥22.20 ¥22.74 2 385 172
Apr 22, 2024 ¥22.22 ¥23.09 ¥22.22 ¥22.32 4 306 960
Apr 19, 2024 ¥21.29 ¥22.81 ¥21.29 ¥22.72 4 816 997
Apr 18, 2024 ¥21.29 ¥21.77 ¥21.15 ¥21.36 1 290 960
Apr 17, 2024 ¥21.29 ¥21.39 ¥20.66 ¥21.39 1 211 868
Apr 16, 2024 ¥21.29 ¥21.40 ¥20.66 ¥20.70 1 851 341
Apr 15, 2024 ¥21.29 ¥21.58 ¥20.92 ¥21.10 1 300 117
Apr 12, 2024 ¥21.84 ¥21.84 ¥21.14 ¥21.21 1 227 403
Apr 11, 2024 ¥21.84 ¥21.84 ¥21.14 ¥21.32 786 130
Apr 10, 2024 ¥21.84 ¥21.96 ¥21.33 ¥21.45 929 682
Apr 09, 2024 ¥21.84 ¥21.87 ¥21.09 ¥21.86 830 139
Apr 08, 2024 ¥21.84 ¥21.91 ¥21.25 ¥21.25 897 640
Apr 03, 2024 ¥21.35 ¥22.08 ¥21.35 ¥21.92 862 173
Apr 02, 2024 ¥21.35 ¥21.95 ¥21.35 ¥21.83 871 797
Apr 01, 2024 ¥21.35 ¥22.00 ¥21.35 ¥21.97 985 781
Mar 29, 2024 ¥21.11 ¥21.62 ¥21.11 ¥21.56 594 281
Mar 28, 2024 ¥21.11 ¥21.70 ¥21.10 ¥21.50 1 164 579
Mar 27, 2024 ¥21.11 ¥21.68 ¥21.11 ¥21.28 1 021 946
Mar 26, 2024 ¥21.11 ¥21.44 ¥21.05 ¥21.34 738 037
Mar 25, 2024 ¥21.63 ¥21.77 ¥21.25 ¥21.26 1 157 098
Click to get the best stock tips daily for free!

About Tibet Cheezheng Tibetan Med Co Ltd

Tibet Cheezheng Tibetan Med Co Ltd Tibet Cheezheng Tibetan Medicine Co., Ltd. together with its subsidiaries, engages in the research, development, production, and sale of Tibetan medicine in China. It provides drug products in the areas of cardiovascular, respiratory, digestive, urinary and reproductive system, nervous system, musculoskeletal system, and gynecological disorders. The company was founded in 1995 and is based in Nyingchi, China. Tibet Cheezheng Tibetan Medicine Co.,... 002287.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT