14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥20.66 ¥23.26 Friday, 17th May 2024 002287.SZ stock ended at ¥22.27. This is 0.0899% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.49% from a day low at ¥22.04 to a day high of ¥23.03.
90 days ¥19.70 ¥23.26
52 weeks ¥16.27 ¥26.68

Historical Tibet Cheezheng Tibetan Med Co Ltd prices

Date Open High Low Close Volume
Aug 25, 2023 ¥22.48 ¥23.06 ¥22.45 ¥22.66 1 250 557
Aug 24, 2023 ¥22.89 ¥22.98 ¥22.30 ¥22.56 1 414 429
Aug 23, 2023 ¥23.03 ¥23.23 ¥22.88 ¥22.90 833 995
Aug 22, 2023 ¥23.46 ¥23.47 ¥22.79 ¥23.20 1 422 900
Aug 21, 2023 ¥23.48 ¥23.67 ¥23.10 ¥23.29 1 231 300
Aug 18, 2023 ¥24.05 ¥24.24 ¥23.45 ¥23.46 1 610 869
Aug 17, 2023 ¥24.15 ¥24.29 ¥23.92 ¥24.25 1 536 989
Aug 16, 2023 ¥24.24 ¥24.48 ¥24.10 ¥24.18 2 052 946
Aug 15, 2023 ¥23.49 ¥24.46 ¥23.38 ¥24.26 3 251 221
Aug 14, 2023 ¥23.70 ¥23.88 ¥23.25 ¥23.56 1 769 003
Aug 11, 2023 ¥23.70 ¥24.24 ¥23.60 ¥23.70 1 855 194
Aug 10, 2023 ¥23.53 ¥23.83 ¥23.32 ¥23.61 1 056 492
Aug 09, 2023 ¥23.34 ¥23.68 ¥23.21 ¥23.54 919 879
Aug 08, 2023 ¥23.07 ¥23.57 ¥23.04 ¥23.42 1 426 674
Aug 07, 2023 ¥24.10 ¥24.10 ¥23.10 ¥23.19 1 788 000
Aug 04, 2023 ¥24.00 ¥24.23 ¥23.89 ¥23.98 1 241 300
Aug 03, 2023 ¥23.73 ¥23.91 ¥23.59 ¥23.88 903 150
Aug 02, 2023 ¥23.91 ¥23.91 ¥23.60 ¥23.70 1 040 458
Aug 01, 2023 ¥23.89 ¥24.28 ¥23.76 ¥23.91 1 568 467
Jul 31, 2023 ¥24.56 ¥25.10 ¥23.79 ¥23.98 3 792 991
Jul 28, 2023 ¥24.08 ¥24.25 ¥23.90 ¥24.07 1 527 450
Jul 27, 2023 ¥23.73 ¥24.50 ¥23.56 ¥24.29 2 850 968
Jul 26, 2023 ¥23.68 ¥23.87 ¥23.53 ¥23.76 1 110 329
Jul 25, 2023 ¥23.41 ¥23.68 ¥23.30 ¥23.66 1 320 622
Jul 24, 2023 ¥23.40 ¥23.53 ¥23.20 ¥23.40 620 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002287.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002287.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002287.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tibet Cheezheng Tibetan Med Co Ltd

Tibet Cheezheng Tibetan Med Co Ltd Tibet Cheezheng Tibetan Medicine Co., Ltd. together with its subsidiaries, engages in the research, development, production, and sale of Tibetan medicine in China. It provides drug products in the areas of cardiovascular, respiratory, digestive, urinary and reproductive system, nervous system, musculoskeletal system, and gynecological disorders. The company was founded in 1995 and is based in Nyingchi, China. Tibet Cheezheng Tibetan Medicine Co.,... 002287.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT