Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥20.66 ¥23.26 Thursday, 16th May 2024 002287.SZ stock ended at ¥22.25. This is 0.758% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.21% from a day low at ¥22.10 to a day high of ¥23.03.
90 days ¥19.70 ¥23.26
52 weeks ¥16.27 ¥26.68

Historical Tibet Cheezheng Tibetan Med Co Ltd prices

Date Open High Low Close Volume
Dec 14, 2023 ¥23.69 ¥23.87 ¥23.46 ¥23.50 922 704
Dec 13, 2023 ¥23.57 ¥23.93 ¥23.43 ¥23.75 1 498 541
Dec 12, 2023 ¥23.49 ¥23.65 ¥23.38 ¥23.49 899 390
Dec 11, 2023 ¥23.16 ¥23.50 ¥22.95 ¥23.46 1 373 866
Dec 08, 2023 ¥23.31 ¥23.50 ¥23.25 ¥23.36 1 002 447
Dec 07, 2023 ¥23.60 ¥23.63 ¥23.24 ¥23.32 1 097 523
Dec 06, 2023 ¥23.60 ¥23.79 ¥23.28 ¥23.61 1 296 742
Dec 05, 2023 ¥23.75 ¥23.93 ¥23.54 ¥23.55 1 340 190
Dec 04, 2023 ¥23.94 ¥24.04 ¥23.52 ¥23.74 1 382 510
Dec 01, 2023 ¥23.98 ¥24.18 ¥23.77 ¥23.90 1 585 279
Nov 30, 2023 ¥23.86 ¥24.10 ¥23.77 ¥23.98 1 232 392
Nov 29, 2023 ¥24.01 ¥24.11 ¥23.81 ¥23.87 969 489
Nov 28, 2023 ¥23.96 ¥24.14 ¥23.50 ¥24.08 1 437 467
Nov 27, 2023 ¥24.19 ¥24.44 ¥23.80 ¥23.90 2 009 978
Nov 24, 2023 ¥24.05 ¥24.36 ¥23.98 ¥24.15 2 166 279
Nov 23, 2023 ¥23.61 ¥24.10 ¥23.58 ¥24.08 1 683 730
Nov 22, 2023 ¥23.78 ¥23.85 ¥23.60 ¥23.63 990 500
Nov 21, 2023 ¥23.88 ¥23.98 ¥23.61 ¥23.76 1 580 459
Nov 20, 2023 ¥23.58 ¥23.95 ¥23.48 ¥23.86 2 222 724
Nov 17, 2023 ¥23.09 ¥23.62 ¥22.98 ¥23.54 2 177 613
Nov 16, 2023 ¥23.24 ¥23.34 ¥22.98 ¥23.08 1 208 939
Nov 15, 2023 ¥23.36 ¥23.45 ¥23.18 ¥23.30 1 443 500
Nov 14, 2023 ¥23.23 ¥23.33 ¥23.05 ¥23.25 1 097 745
Nov 13, 2023 ¥23.57 ¥23.57 ¥22.93 ¥23.24 2 781 718
Nov 10, 2023 ¥23.41 ¥23.84 ¥23.17 ¥23.58 1 328 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002287.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002287.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002287.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tibet Cheezheng Tibetan Med Co Ltd

Tibet Cheezheng Tibetan Med Co Ltd Tibet Cheezheng Tibetan Medicine Co., Ltd. together with its subsidiaries, engages in the research, development, production, and sale of Tibetan medicine in China. It provides drug products in the areas of cardiovascular, respiratory, digestive, urinary and reproductive system, nervous system, musculoskeletal system, and gynecological disorders. The company was founded in 1995 and is based in Nyingchi, China. Tibet Cheezheng Tibetan Medicine Co.,... 002287.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT