SZCE:002290
Suzhou China Create Specl Mterl Co Ltd Stock Price (Quote)
¥13.71
-0.340 (-2.42%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.46 | ¥15.38 | Thursday, 23rd May 2024 002290.SZ stock ended at ¥13.71. This is 2.42% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.16% from a day low at ¥13.71 to a day high of ¥14.28. |
90 days | ¥10.08 | ¥15.50 | |
52 weeks | ¥6.85 | ¥15.50 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2024 | ¥15.03 | ¥15.16 | ¥13.90 | ¥14.34 | 4 136 700 |
Apr 12, 2024 | ¥14.33 | ¥15.50 | ¥14.33 | ¥14.99 | 2 368 400 |
Apr 11, 2024 | ¥14.33 | ¥15.33 | ¥14.33 | ¥15.07 | 2 596 101 |
Apr 10, 2024 | ¥14.33 | ¥15.40 | ¥14.33 | ¥15.03 | 3 440 800 |
Apr 09, 2024 | ¥14.33 | ¥15.50 | ¥14.17 | ¥15.11 | 4 706 500 |
Apr 08, 2024 | ¥14.33 | ¥14.88 | ¥14.33 | ¥14.40 | 3 645 700 |
Apr 03, 2024 | ¥13.80 | ¥14.75 | ¥13.80 | ¥14.60 | 2 824 900 |
Apr 02, 2024 | ¥13.80 | ¥14.78 | ¥13.80 | ¥14.42 | 2 962 301 |
Apr 01, 2024 | ¥13.80 | ¥14.85 | ¥13.80 | ¥14.59 | 3 752 400 |
Mar 29, 2024 | ¥13.92 | ¥14.48 | ¥13.80 | ¥14.38 | 4 126 460 |
Mar 28, 2024 | ¥13.92 | ¥13.94 | ¥13.34 | ¥13.76 | 3 639 811 |
Mar 27, 2024 | ¥13.92 | ¥13.92 | ¥13.20 | ¥13.34 | 4 222 800 |
Mar 26, 2024 | ¥13.92 | ¥14.15 | ¥13.55 | ¥13.78 | 4 095 300 |
Mar 25, 2024 | ¥14.24 | ¥14.45 | ¥13.80 | ¥14.02 | 5 364 600 |
Mar 22, 2024 | ¥14.80 | ¥15.15 | ¥14.03 | ¥14.10 | 6 291 602 |
Mar 21, 2024 | ¥14.27 | ¥14.99 | ¥14.20 | ¥14.80 | 6 889 601 |
Mar 20, 2024 | ¥13.93 | ¥14.12 | ¥13.78 | ¥14.09 | 3 914 750 |
Mar 19, 2024 | ¥13.90 | ¥14.26 | ¥13.81 | ¥13.92 | 3 668 620 |
Mar 18, 2024 | ¥13.60 | ¥14.20 | ¥13.60 | ¥14.03 | 4 499 300 |
Mar 15, 2024 | ¥13.09 | ¥13.85 | ¥13.09 | ¥13.77 | 5 516 600 |
Mar 14, 2024 | ¥14.07 | ¥14.29 | ¥12.86 | ¥13.15 | 11 796 540 |
Mar 13, 2024 | ¥12.73 | ¥13.94 | ¥12.59 | ¥13.94 | 8 274 840 |
Mar 12, 2024 | ¥12.22 | ¥12.78 | ¥12.11 | ¥12.67 | 2 791 612 |
Mar 11, 2024 | ¥11.83 | ¥12.34 | ¥11.72 | ¥12.23 | 2 873 000 |
Mar 08, 2024 | ¥11.48 | ¥11.94 | ¥11.41 | ¥11.80 | 2 753 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002290.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002290.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002290.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.