14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥12.33 ¥14.71 Friday, 14th Jun 2024 002290.SZ stock ended at ¥13.52. This is 1.20% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.26% from a day low at ¥13.21 to a day high of ¥13.64.
90 days ¥12.33 ¥15.50
52 weeks ¥6.85 ¥15.50

Historical Suzhou China Create Specl Mterl Co Ltd prices

Date Open High Low Close Volume
Dec 23, 2021 ¥7.66 ¥7.67 ¥7.50 ¥7.51 2 585 800
Dec 22, 2021 ¥7.68 ¥7.69 ¥7.60 ¥7.66 1 306 600
Dec 21, 2021 ¥7.63 ¥7.67 ¥7.52 ¥7.66 1 942 442
Dec 20, 2021 ¥7.55 ¥7.76 ¥7.55 ¥7.60 1 995 100
Dec 17, 2021 ¥7.61 ¥7.63 ¥7.49 ¥7.52 1 613 600
Dec 16, 2021 ¥7.58 ¥7.63 ¥7.52 ¥7.62 1 788 296
Dec 15, 2021 ¥7.52 ¥7.63 ¥7.49 ¥7.59 2 827 393
Dec 14, 2021 ¥7.45 ¥7.49 ¥7.35 ¥7.49 1 351 100
Dec 13, 2021 ¥7.46 ¥7.48 ¥7.40 ¥7.45 1 416 000
Dec 10, 2021 ¥7.49 ¥7.55 ¥7.40 ¥7.46 1 314 700
Dec 09, 2021 ¥7.38 ¥7.52 ¥7.34 ¥7.49 1 775 400
Dec 08, 2021 ¥7.35 ¥7.41 ¥7.30 ¥7.40 1 247 000
Dec 07, 2021 ¥7.43 ¥7.43 ¥7.29 ¥7.35 1 669 900
Dec 06, 2021 ¥7.58 ¥7.62 ¥7.36 ¥7.40 2 217 103
Dec 03, 2021 ¥7.60 ¥7.64 ¥7.46 ¥7.59 1 758 006
Dec 02, 2021 ¥7.62 ¥7.78 ¥7.55 ¥7.59 2 980 079
Dec 01, 2021 ¥7.48 ¥7.84 ¥7.31 ¥7.69 6 551 234
Nov 30, 2021 ¥7.41 ¥7.78 ¥7.35 ¥7.57 6 696 697
Nov 29, 2021 ¥7.25 ¥7.34 ¥7.21 ¥7.32 1 435 147
Nov 26, 2021 ¥7.39 ¥7.41 ¥7.31 ¥7.35 1 260 300
Nov 25, 2021 ¥7.41 ¥7.49 ¥7.31 ¥7.41 2 250 007
Nov 24, 2021 ¥7.68 ¥7.69 ¥7.30 ¥7.42 5 748 439
Nov 23, 2021 ¥7.66 ¥7.76 ¥7.59 ¥7.68 1 340 202
Nov 22, 2021 ¥7.58 ¥7.58 ¥7.58 ¥7.58 0
Nov 19, 2021 ¥7.58 ¥7.58 ¥7.58 ¥7.58 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002290.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002290.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002290.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suzhou China Create Specl Mterl Co Ltd

Suzhou China Create Specl Mterl Co Ltd Suzhou Hesheng Special Material Co., Ltd. produces and sells composite materials for household appliances in China and internationally. The company offers polyethylene terephthalate composite materials for use in appliances, including refrigerators, water heaters, air conditioners, microwave ovens, washing machines, range hoods, etc.; and decorative products, such as yacht and train interiors. It also provides VCM and PCM composite materials. Suz... 002290.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT