14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.71 ¥8.68 Friday, 17th May 2024 002295.SZ stock ended at ¥6.45. This is 1.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.78% from a day low at ¥6.35 to a day high of ¥6.59.
90 days ¥4.54 ¥9.72
52 weeks ¥3.85 ¥9.72

Historical Guangdong Jingyi Metal Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥6.59 ¥6.59 ¥6.35 ¥6.45 6 572 773
May 16, 2024 ¥6.59 ¥6.59 ¥6.32 ¥6.35 6 244 500
May 15, 2024 ¥6.59 ¥6.59 ¥6.27 ¥6.31 6 697 800
May 14, 2024 ¥6.59 ¥6.59 ¥6.32 ¥6.39 7 917 400
May 13, 2024 ¥6.59 ¥6.59 ¥6.20 ¥6.30 9 452 580
May 10, 2024 ¥6.40 ¥6.69 ¥6.40 ¥6.52 8 615 200
May 09, 2024 ¥6.34 ¥6.62 ¥6.34 ¥6.56 10 176 399
May 08, 2024 ¥6.34 ¥6.57 ¥6.34 ¥6.43 11 197 950
May 07, 2024 ¥6.34 ¥6.66 ¥6.34 ¥6.57 14 992 479
May 06, 2024 ¥6.34 ¥6.57 ¥6.28 ¥6.54 15 400 069
Apr 30, 2024 ¥6.04 ¥6.41 ¥6.04 ¥6.27 13 141 572
Apr 29, 2024 ¥6.04 ¥6.32 ¥6.04 ¥6.32 17 580 103
Apr 26, 2024 ¥7.21 ¥7.21 ¥5.88 ¥6.01 15 906 600
Apr 25, 2024 ¥7.21 ¥7.21 ¥5.87 ¥6.06 15 237 889
Apr 24, 2024 ¥7.21 ¥7.21 ¥5.84 ¥5.96 17 148 410
Apr 23, 2024 ¥7.21 ¥7.21 ¥5.71 ¥6.00 23 161 725
Apr 22, 2024 ¥7.21 ¥7.21 ¥6.02 ¥6.04 32 520 534
Apr 19, 2024 ¥7.89 ¥7.89 ¥6.62 ¥6.68 45 732 460
Apr 18, 2024 ¥7.89 ¥7.89 ¥7.18 ¥7.35 38 550 683
Apr 17, 2024 ¥7.89 ¥8.68 ¥7.65 ¥7.65 52 599 802
Apr 16, 2024 ¥7.89 ¥8.19 ¥7.69 ¥7.89 26 383 771
Apr 15, 2024 ¥7.89 ¥9.72 ¥7.89 ¥8.54 60 975 035
Apr 12, 2024 ¥8.12 ¥8.84 ¥7.81 ¥8.84 26 062 748
Apr 11, 2024 ¥8.12 ¥8.34 ¥7.40 ¥8.04 57 857 862
Apr 10, 2024 ¥8.12 ¥8.12 ¥7.49 ¥7.58 34 634 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002295.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002295.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002295.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Jingyi Metal Co Ltd

Guangdong JingYi Metal CO.,Ltd engages in copper processing business in China. The company offers thread copper tubes, micro heat pipes, copper tube cables for communication, copper magnetron for microwaves, and precision copper pipe parts for gas and refrigeration. It also provides supply chain trading platform. The company serves to air-conditioning, refrigeration, and communications industries. Guangdong JingYi Metal CO.,Ltd was founded in 199... 002295.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT