14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.28 ¥6.25 Friday, 14th Jun 2024 002300.SZ stock ended at ¥5.48. This is 0.92% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.17% from a day low at ¥5.37 to a day high of ¥5.54.
90 days ¥5.28 ¥6.90
52 weeks ¥5.05 ¥9.47

Historical Fujian Nanping Sun Cable Co Ltd prices

Date Open High Low Close Volume
Aug 04, 2022 ¥8.59 ¥9.29 ¥8.58 ¥9.09 58 381 810
Aug 03, 2022 ¥8.56 ¥8.85 ¥8.36 ¥8.56 42 443 304
Aug 02, 2022 ¥9.03 ¥9.09 ¥8.46 ¥8.47 82 487 495
Aug 01, 2022 ¥9.69 ¥9.76 ¥9.10 ¥9.21 61 582 692
Jul 29, 2022 ¥10.02 ¥10.47 ¥9.59 ¥9.63 69 549 128
Jul 28, 2022 ¥10.25 ¥10.87 ¥10.01 ¥10.30 85 335 637
Jul 27, 2022 ¥10.60 ¥10.96 ¥10.10 ¥10.45 112 773 051
Jul 26, 2022 ¥9.57 ¥10.90 ¥9.57 ¥10.90 61 953 147
Jul 25, 2022 ¥9.30 ¥10.29 ¥9.00 ¥9.91 106 713 019
Jul 22, 2022 ¥8.57 ¥9.35 ¥8.41 ¥9.35 94 416 120
Jul 21, 2022 ¥9.13 ¥9.64 ¥8.53 ¥8.54 135 846 725
Jul 20, 2022 ¥8.16 ¥8.98 ¥8.16 ¥8.98 54 845 835
Jul 19, 2022 ¥8.08 ¥8.79 ¥8.05 ¥8.16 30 913 569
Jul 18, 2022 ¥8.09 ¥8.32 ¥7.99 ¥8.10 27 417 821
Jul 15, 2022 ¥7.87 ¥8.19 ¥7.83 ¥8.06 27 043 883
Jul 14, 2022 ¥7.80 ¥8.06 ¥7.70 ¥7.91 25 918 247
Jul 13, 2022 ¥7.68 ¥7.96 ¥7.52 ¥7.88 28 441 330
Jul 12, 2022 ¥7.35 ¥7.59 ¥7.28 ¥7.41 9 956 998
Jul 11, 2022 ¥7.40 ¥7.50 ¥7.30 ¥7.37 8 399 479
Jul 08, 2022 ¥7.53 ¥7.60 ¥7.41 ¥7.42 13 617 852
Jul 07, 2022 ¥7.35 ¥7.65 ¥7.27 ¥7.60 25 069 222
Jul 06, 2022 ¥7.21 ¥7.40 ¥7.11 ¥7.33 12 703 538
Jul 05, 2022 ¥7.28 ¥7.31 ¥7.10 ¥7.19 9 849 279
Jul 04, 2022 ¥7.17 ¥7.30 ¥7.10 ¥7.28 8 897 418
Jul 01, 2022 ¥7.26 ¥7.39 ¥7.16 ¥7.23 10 032 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002300.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002300.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002300.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Nanping Sun Cable Co Ltd

Fujian Nanping Sun Cable Co., Ltd. researches, develops, produces, and sells wires and cables in China. It offers aluminum alloy conductor XLPE insulated power cables, mine rubber flexible cables, control cables, PVC insulated wires, PVC and XLPE insulated power cables, overhead insulated cables, and photovoltaic cables, as well as metal sheathed inorganic mineral insulated cables and marine cables, and 220KV cables. The company was founded in 19... 002300.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT