FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥6.14
-0.0400 (-0.647%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.46 ¥6.64 Tuesday, 30th Apr 2024 002300.SZ stock ended at ¥6.14. This is 0.647% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.53% from a day low at ¥5.82 to a day high of ¥6.20.
90 days ¥5.05 ¥7.03
52 weeks ¥5.05 ¥9.52

Historical Fujian Nanping Sun Cable Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥5.82 ¥6.20 ¥5.82 ¥6.14 6 256 665
Apr 29, 2024 ¥5.82 ¥6.18 ¥5.82 ¥6.18 8 311 245
Apr 26, 2024 ¥5.80 ¥5.95 ¥5.78 ¥5.95 7 898 975
Apr 25, 2024 ¥5.80 ¥5.87 ¥5.75 ¥5.80 4 793 272
Apr 24, 2024 ¥5.80 ¥5.80 ¥5.68 ¥5.80 5 122 060
Apr 23, 2024 ¥5.80 ¥5.80 ¥5.66 ¥5.70 4 909 346
Apr 22, 2024 ¥5.80 ¥5.80 ¥5.58 ¥5.69 5 412 436
Apr 19, 2024 ¥6.06 ¥6.06 ¥5.67 ¥5.74 6 264 104
Apr 18, 2024 ¥6.06 ¥6.06 ¥5.82 ¥5.83 6 637 140
Apr 17, 2024 ¥6.06 ¥6.06 ¥5.52 ¥5.91 11 485 476
Apr 16, 2024 ¥6.06 ¥6.06 ¥5.46 ¥5.47 14 604 497
Apr 15, 2024 ¥6.06 ¥6.13 ¥5.73 ¥5.85 13 736 547
Apr 12, 2024 ¥6.57 ¥6.57 ¥6.02 ¥6.03 9 905 611
Apr 11, 2024 ¥6.57 ¥6.57 ¥5.97 ¥6.14 13 726 290
Apr 10, 2024 ¥6.57 ¥6.57 ¥6.21 ¥6.25 8 598 370
Apr 09, 2024 ¥6.57 ¥6.57 ¥6.37 ¥6.48 5 441 910
Apr 08, 2024 ¥6.57 ¥6.57 ¥6.39 ¥6.40 7 042 823
Apr 03, 2024 ¥6.36 ¥6.61 ¥6.36 ¥6.54 6 234 171
Apr 02, 2024 ¥6.36 ¥6.64 ¥6.36 ¥6.57 7 186 102
Apr 01, 2024 ¥6.36 ¥6.55 ¥6.36 ¥6.55 6 578 138
Mar 29, 2024 ¥6.54 ¥6.54 ¥6.29 ¥6.35 5 939 513
Mar 28, 2024 ¥6.54 ¥6.54 ¥6.18 ¥6.32 9 176 779
Mar 27, 2024 ¥6.54 ¥6.56 ¥6.18 ¥6.20 14 660 966
Mar 26, 2024 ¥6.54 ¥6.62 ¥6.45 ¥6.55 7 532 046
Mar 25, 2024 ¥6.73 ¥6.75 ¥6.56 ¥6.58 7 827 015
Click to get the best stock tips daily for free!

About Fujian Nanping Sun Cable Co Ltd

Fujian Nanping Sun Cable Co., Ltd. researches, develops, produces, and sells wires and cables in China. It offers aluminum alloy conductor XLPE insulated power cables, mine rubber flexible cables, control cables, PVC insulated wires, PVC and XLPE insulated power cables, overhead insulated cables, and photovoltaic cables, as well as metal sheathed inorganic mineral insulated cables and marine cables, and 220KV cables. The company was founded in 19... 002300.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT