SZCE:002300
Fujian Nanping Sun Cable Co Ltd Stock Price (Quote)
¥6.16
+0.0300 (+0.489%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.58 | ¥6.25 | Monday, 20th May 2024 002300.SZ stock ended at ¥6.16. This is 0.489% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.64% from a day low at ¥6.08 to a day high of ¥6.18. |
90 days | ¥5.46 | ¥6.99 | |
52 weeks | ¥5.05 | ¥9.47 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2023 | ¥8.04 | ¥8.24 | ¥7.96 | ¥8.10 | 4 294 023 |
Jul 21, 2023 | ¥8.09 | ¥8.17 | ¥8.03 | ¥8.07 | 4 448 196 |
Jul 20, 2023 | ¥8.38 | ¥8.38 | ¥8.10 | ¥8.10 | 7 397 984 |
Jul 19, 2023 | ¥8.45 | ¥8.46 | ¥8.26 | ¥8.33 | 7 162 711 |
Jul 18, 2023 | ¥8.52 | ¥8.52 | ¥8.36 | ¥8.46 | 12 883 816 |
Jul 17, 2023 | ¥8.26 | ¥8.66 | ¥8.15 | ¥8.52 | 20 354 384 |
Jul 14, 2023 | ¥8.36 | ¥8.40 | ¥8.22 | ¥8.26 | 7 745 434 |
Jul 13, 2023 | ¥8.22 | ¥8.55 | ¥8.19 | ¥8.41 | 21 543 147 |
Jul 12, 2023 | ¥8.14 | ¥8.33 | ¥8.09 | ¥8.22 | 16 939 308 |
Jul 11, 2023 | ¥8.11 | ¥8.18 | ¥8.05 | ¥8.13 | 6 770 278 |
Jul 10, 2023 | ¥8.16 | ¥8.27 | ¥8.11 | ¥8.12 | 5 218 389 |
Jul 07, 2023 | ¥8.17 | ¥8.25 | ¥8.11 | ¥8.17 | 5 334 993 |
Jul 06, 2023 | ¥8.10 | ¥8.30 | ¥8.02 | ¥8.23 | 13 699 524 |
Jul 05, 2023 | ¥8.19 | ¥8.26 | ¥8.06 | ¥8.10 | 10 389 533 |
Jul 04, 2023 | ¥8.98 | ¥9.28 | ¥8.88 | ¥9.09 | 13 218 375 |
Jul 03, 2023 | ¥8.80 | ¥9.35 | ¥8.79 | ¥9.05 | 21 068 968 |
Jun 30, 2023 | ¥8.70 | ¥8.84 | ¥8.70 | ¥8.79 | 5 663 157 |
Jun 29, 2023 | ¥8.62 | ¥8.77 | ¥8.55 | ¥8.73 | 7 060 690 |
Jun 28, 2023 | ¥8.55 | ¥8.67 | ¥8.32 | ¥8.63 | 6 647 722 |
Jun 27, 2023 | ¥8.30 | ¥8.47 | ¥8.26 | ¥8.46 | 4 590 077 |
Jun 26, 2023 | ¥8.35 | ¥8.46 | ¥8.27 | ¥8.30 | 4 185 592 |
Jun 21, 2023 | ¥8.50 | ¥8.55 | ¥8.35 | ¥8.38 | 3 611 261 |
Jun 20, 2023 | ¥8.54 | ¥8.63 | ¥8.46 | ¥8.48 | 3 701 339 |
Jun 19, 2023 | ¥8.61 | ¥8.66 | ¥8.52 | ¥8.54 | 3 317 490 |
Jun 16, 2023 | ¥8.65 | ¥8.70 | ¥8.57 | ¥8.60 | 3 298 517 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002300.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002300.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002300.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.