14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.31 ¥2.40 Friday, 17th May 2024 002305.SZ stock ended at ¥2.32. This is 9.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 19.59% from a day low at ¥1.94 to a day high of ¥2.32.
90 days ¥1.31 ¥2.40
52 weeks ¥1.31 ¥2.85

Historical Langold Real Estate Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥1.94 ¥2.32 ¥1.94 ¥2.32 408 823 373
May 16, 2024 ¥1.94 ¥2.11 ¥1.89 ¥2.11 251 665 102
May 15, 2024 ¥1.94 ¥1.97 ¥1.81 ¥1.92 225 423 667
May 14, 2024 ¥1.94 ¥1.94 ¥1.84 ¥1.85 200 317 315
May 13, 2024 ¥1.94 ¥2.07 ¥1.89 ¥1.89 316 646 265
May 10, 2024 ¥1.94 ¥2.22 ¥1.92 ¥2.10 432 146 973
May 09, 2024 ¥1.98 ¥2.32 ¥1.94 ¥2.08 497 654 619
May 08, 2024 ¥1.98 ¥2.40 ¥1.98 ¥2.16 27 367 800
May 07, 2024 ¥1.98 ¥2.40 ¥1.98 ¥2.40 560 924 838
May 06, 2024 ¥1.98 ¥2.18 ¥1.98 ¥2.18 21 088 400
Apr 30, 2024 ¥1.50 ¥1.98 ¥1.50 ¥1.98 26 786 952
Apr 29, 2024 ¥1.50 ¥1.80 ¥1.50 ¥1.80 49 491 450
Apr 26, 2024 ¥1.40 ¥1.64 ¥1.40 ¥1.64 109 513 615
Apr 25, 2024 ¥1.40 ¥1.49 ¥1.40 ¥1.49 68 117 515
Apr 24, 2024 ¥1.40 ¥1.40 ¥1.34 ¥1.35 24 326 300
Apr 23, 2024 ¥1.40 ¥1.40 ¥1.34 ¥1.38 21 583 700
Apr 22, 2024 ¥1.40 ¥1.40 ¥1.31 ¥1.36 24 155 290
Apr 19, 2024 ¥1.55 ¥1.55 ¥1.35 ¥1.36 31 285 900
Apr 18, 2024 ¥1.55 ¥1.55 ¥1.40 ¥1.40 27 185 202
Apr 17, 2024 ¥1.55 ¥1.55 ¥1.38 ¥1.44 23 010 800
Apr 16, 2024 ¥1.55 ¥1.55 ¥1.37 ¥1.38 31 566 900
Apr 15, 2024 ¥1.55 ¥1.55 ¥1.40 ¥1.46 31 328 353
Apr 12, 2024 ¥1.65 ¥1.65 ¥1.48 ¥1.49 26 527 200
Apr 11, 2024 ¥1.65 ¥1.65 ¥1.54 ¥1.55 22 251 925
Apr 10, 2024 ¥1.65 ¥1.65 ¥1.57 ¥1.58 19 152 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002305.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002305.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002305.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Langold Real Estate Co Ltd

Langold Real Estate Co Ltd Langold Real Estate Co., Ltd. operates as a real estate development company in China. It develops and operates shopping centers, hotels, residential and office buildings, apartments, industrial parks, and other properties. The company was founded in 1998 and is based in Wuhan, China.... 002305.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT