SZCE:002313
Sunsea AIoT Technology Co Ltd Stock Price (Quote)
¥7.62
+0.190 (+2.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.36 | ¥9.48 | Friday, 31st May 2024 002313.SZ stock ended at ¥7.62. This is 2.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.92% from a day low at ¥7.40 to a day high of ¥7.69. |
90 days | ¥7.36 | ¥12.82 | |
52 weeks | ¥4.64 | ¥14.28 |
Historical Sunsea AIoT Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥8.56 | ¥8.81 | ¥8.50 | ¥8.68 | 2 805 500 |
Jun 28, 2023 | ¥8.80 | ¥8.80 | ¥8.40 | ¥8.63 | 4 622 148 |
Jun 27, 2023 | ¥8.56 | ¥8.89 | ¥8.55 | ¥8.74 | 5 498 603 |
Jun 26, 2023 | ¥8.83 | ¥8.91 | ¥8.66 | ¥8.78 | 2 760 100 |
Jun 21, 2023 | ¥8.86 | ¥9.05 | ¥8.82 | ¥8.93 | 2 604 200 |
Jun 20, 2023 | ¥8.92 | ¥8.98 | ¥8.61 | ¥8.88 | 4 082 900 |
Jun 19, 2023 | ¥9.00 | ¥9.20 | ¥8.91 | ¥8.98 | 4 223 290 |
Jun 16, 2023 | ¥8.81 | ¥9.12 | ¥8.76 | ¥9.00 | 5 457 289 |
Jun 15, 2023 | ¥9.20 | ¥9.23 | ¥8.82 | ¥8.85 | 12 936 365 |
Jun 14, 2023 | ¥8.86 | ¥9.38 | ¥8.86 | ¥9.28 | 6 779 122 |
Jun 13, 2023 | ¥8.75 | ¥9.16 | ¥8.62 | ¥8.93 | 8 007 979 |
Jun 12, 2023 | ¥8.65 | ¥8.94 | ¥8.65 | ¥8.94 | 7 343 932 |
Jun 09, 2023 | ¥8.61 | ¥8.73 | ¥8.26 | ¥8.51 | 6 440 200 |
Jun 08, 2023 | ¥8.66 | ¥8.78 | ¥8.40 | ¥8.61 | 4 536 800 |
Jun 07, 2023 | ¥8.67 | ¥8.78 | ¥8.45 | ¥8.64 | 4 512 947 |
Jun 06, 2023 | ¥8.81 | ¥8.85 | ¥8.61 | ¥8.72 | 3 230 939 |
Jun 05, 2023 | ¥8.71 | ¥8.90 | ¥8.61 | ¥8.80 | 5 050 600 |
Jun 02, 2023 | ¥8.55 | ¥8.96 | ¥8.55 | ¥8.75 | 7 436 300 |
Jun 01, 2023 | ¥8.37 | ¥8.73 | ¥8.19 | ¥8.64 | 7 576 200 |
May 31, 2023 | ¥8.25 | ¥8.47 | ¥8.18 | ¥8.36 | 6 874 255 |
May 30, 2023 | ¥7.87 | ¥8.20 | ¥7.81 | ¥8.20 | 7 763 526 |
May 29, 2023 | ¥7.77 | ¥7.94 | ¥7.77 | ¥7.81 | 9 807 224 |
May 26, 2023 | ¥7.77 | ¥8.18 | ¥7.70 | ¥8.18 | 8 052 214 |
May 25, 2023 | ¥7.55 | ¥7.95 | ¥7.38 | ¥7.79 | 11 237 895 |
May 24, 2023 | ¥7.90 | ¥7.93 | ¥7.57 | ¥7.57 | 12 913 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002313.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002313.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002313.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.