14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.43 ¥9.48 Monday, 20th May 2024 002313.SZ stock ended at ¥8.20. This is 0.85% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.70% from a day low at ¥8.10 to a day high of ¥8.40.
90 days ¥5.72 ¥12.82
52 weeks ¥4.64 ¥14.28

Historical Sunsea AIoT Technology Co Ltd prices

Date Open High Low Close Volume
May 20, 2024 ¥8.40 ¥8.40 ¥8.10 ¥8.20 8 184 900
May 17, 2024 ¥8.68 ¥8.68 ¥8.10 ¥8.27 8 244 300
May 16, 2024 ¥8.68 ¥8.68 ¥8.07 ¥8.24 10 252 425
May 15, 2024 ¥8.68 ¥8.68 ¥7.96 ¥8.07 11 082 825
May 14, 2024 ¥8.68 ¥8.68 ¥8.14 ¥8.22 15 902 125
May 13, 2024 ¥8.68 ¥8.93 ¥8.20 ¥8.20 24 339 100
May 10, 2024 ¥8.65 ¥9.48 ¥8.45 ¥9.11 31 167 500
May 09, 2024 ¥9.11 ¥9.11 ¥8.57 ¥8.62 9 777 900
May 08, 2024 ¥9.11 ¥9.11 ¥8.67 ¥8.70 9 193 100
May 07, 2024 ¥9.11 ¥9.11 ¥8.71 ¥8.99 12 167 649
May 06, 2024 ¥9.11 ¥9.12 ¥8.84 ¥8.91 12 212 101
Apr 30, 2024 ¥8.30 ¥9.22 ¥8.30 ¥8.91 16 332 900
Apr 29, 2024 ¥8.30 ¥9.35 ¥8.30 ¥9.18 21 151 030
Apr 26, 2024 ¥8.06 ¥9.04 ¥8.06 ¥8.85 20 455 800
Apr 25, 2024 ¥8.06 ¥8.46 ¥8.06 ¥8.30 13 696 104
Apr 24, 2024 ¥8.06 ¥8.38 ¥7.96 ¥8.30 21 575 457
Apr 23, 2024 ¥8.06 ¥8.32 ¥7.93 ¥8.00 22 911 700
Apr 22, 2024 ¥8.06 ¥8.06 ¥7.43 ¥7.56 10 215 100
Apr 19, 2024 ¥8.62 ¥8.62 ¥7.80 ¥7.85 11 277 891
Apr 18, 2024 ¥8.62 ¥8.62 ¥7.71 ¥8.10 16 820 360
Apr 17, 2024 ¥8.62 ¥8.62 ¥7.50 ¥8.08 18 475 700
Apr 16, 2024 ¥8.62 ¥8.62 ¥7.76 ¥7.76 12 021 350
Apr 15, 2024 ¥8.62 ¥9.49 ¥8.54 ¥8.62 29 285 660
Apr 12, 2024 ¥9.79 ¥9.79 ¥8.61 ¥9.49 17 016 825
Apr 11, 2024 ¥9.79 ¥9.79 ¥8.59 ¥8.63 11 820 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002313.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002313.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002313.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunsea AIoT Technology Co Ltd

Sunsea AIoT Technology Co., Ltd. provides Internet of Things (IoT) products and services to telecom operators, ICT equipment vendors, system integrators, and enterprise customers in China and internationally. It offers optical modules, optoelectronic, multiplexing equipment, mobile communication system antennas, base station accessories, data communication equipment, micro DC cabinets, micro module systems, broadcast communication towers, high an... 002313.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT