14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥2.15 ¥2.72 Friday, 14th Jun 2024 002314.SZ stock ended at ¥2.22. This is 0.91% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.24% from a day low at ¥2.16 to a day high of ¥2.23.
90 days ¥2.15 ¥2.72
52 weeks ¥2.15 ¥4.13

Historical Shenzhen New Nanshan Holding Grp Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥2.19 ¥2.23 ¥2.16 ¥2.22 17 272 981
Jun 13, 2024 ¥2.19 ¥2.24 ¥2.16 ¥2.20 15 279 700
Jun 12, 2024 ¥2.19 ¥2.21 ¥2.16 ¥2.21 13 830 000
Jun 11, 2024 ¥2.19 ¥2.22 ¥2.15 ¥2.20 16 410 400
Jun 07, 2024 ¥2.36 ¥2.36 ¥2.18 ¥2.23 20 393 749
Jun 06, 2024 ¥2.36 ¥2.36 ¥2.17 ¥2.22 24 934 329
Jun 05, 2024 ¥2.36 ¥2.36 ¥2.22 ¥2.25 13 023 120
Jun 04, 2024 ¥2.36 ¥2.36 ¥2.22 ¥2.29 20 718 541
Jun 03, 2024 ¥2.36 ¥2.36 ¥2.24 ¥2.27 23 694 290
May 31, 2024 ¥2.36 ¥2.40 ¥2.33 ¥2.34 26 211 900
May 30, 2024 ¥2.55 ¥2.55 ¥2.35 ¥2.37 39 700 422
May 29, 2024 ¥2.55 ¥2.62 ¥2.40 ¥2.46 62 945 507
May 28, 2024 ¥2.55 ¥2.55 ¥2.37 ¥2.38 24 872 561
May 24, 2024 ¥2.56 ¥2.56 ¥2.48 ¥2.49 23 573 400
May 23, 2024 ¥2.56 ¥2.63 ¥2.53 ¥2.58 32 174 800
May 22, 2024 ¥2.56 ¥2.70 ¥2.56 ¥2.66 40 954 882
May 21, 2024 ¥2.56 ¥2.68 ¥2.56 ¥2.62 29 499 658
May 20, 2024 ¥2.56 ¥2.71 ¥2.56 ¥2.64 44 895 700
May 17, 2024 ¥2.40 ¥2.72 ¥2.40 ¥2.71 65 477 224
May 16, 2024 ¥2.40 ¥2.58 ¥2.40 ¥2.54 42 595 961
May 15, 2024 ¥2.40 ¥2.51 ¥2.40 ¥2.46 29 038 660
May 14, 2024 ¥2.40 ¥2.48 ¥2.39 ¥2.43 20 650 000
May 13, 2024 ¥2.40 ¥2.46 ¥2.40 ¥2.42 21 320 100
May 10, 2024 ¥2.38 ¥2.49 ¥2.38 ¥2.47 38 707 582
May 09, 2024 ¥2.54 ¥2.54 ¥2.38 ¥2.41 21 435 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002314.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002314.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002314.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen New Nanshan Holding Grp Co Ltd

Shenzhen New Nanshan Holding Grp Co Ltd Shenzhen New Nanshan Holding (Group) Co., Ltd. manufactures, sells, and operates prefabricated buildings in China. The company's products include Tetris Space buildings, Flat-Pack modular products, Easy House, Yahgee Domus, containers, and PREKIT eco-friendly products, as well as accessories, such as portal frame structures, foldable sheds, mini sheds and removable fences, construction sites, events, scene spots, and others. It sells its products... 002314.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT