SZCE:002319
Letong Chemical Co.,LTD Stock Price (Quote)
¥10.58
-0.220 (-2.04%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.43 | ¥12.56 | Friday, 31st May 2024 002319.SZ stock ended at ¥10.58. This is 2.04% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.34% from a day low at ¥10.49 to a day high of ¥10.84. |
90 days | ¥10.43 | ¥15.90 | |
52 weeks | ¥8.68 | ¥17.89 |
Historical Letong Chemical Co.,LTD prices
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | ¥10.35 | ¥10.57 | ¥10.12 | ¥10.26 | 2 747 597 |
Sep 30, 2022 | ¥10.50 | ¥10.50 | ¥10.12 | ¥10.45 | 3 433 000 |
Sep 29, 2022 | ¥10.45 | ¥10.51 | ¥9.93 | ¥10.51 | 5 390 509 |
Sep 28, 2022 | ¥10.89 | ¥10.95 | ¥10.20 | ¥10.43 | 5 905 499 |
Sep 27, 2022 | ¥10.80 | ¥11.05 | ¥10.52 | ¥10.95 | 4 245 708 |
Sep 26, 2022 | ¥11.30 | ¥11.30 | ¥10.76 | ¥10.82 | 5 507 436 |
Sep 23, 2022 | ¥11.98 | ¥12.05 | ¥11.30 | ¥11.60 | 7 776 303 |
Sep 22, 2022 | ¥11.98 | ¥12.51 | ¥11.80 | ¥12.18 | 11 803 124 |
Sep 21, 2022 | ¥12.20 | ¥12.80 | ¥11.78 | ¥12.30 | 16 481 889 |
Sep 20, 2022 | ¥13.09 | ¥16.95 | ¥13.09 | ¥13.09 | 519 800 |
Sep 19, 2022 | ¥14.54 | ¥16.95 | ¥14.54 | ¥14.54 | 53 000 |
Sep 16, 2022 | ¥16.15 | ¥16.15 | ¥16.15 | ¥16.15 | 0 |
Sep 15, 2022 | ¥16.78 | ¥16.95 | ¥16.11 | ¥16.15 | 5 773 457 |
Sep 14, 2022 | ¥16.74 | ¥17.00 | ¥16.30 | ¥16.74 | 5 225 768 |
Sep 13, 2022 | ¥15.59 | ¥16.96 | ¥15.59 | ¥16.84 | 7 746 282 |
Sep 09, 2022 | ¥14.92 | ¥15.72 | ¥14.92 | ¥15.48 | 4 957 317 |
Sep 08, 2022 | ¥14.66 | ¥15.72 | ¥14.50 | ¥15.14 | 6 242 352 |
Sep 07, 2022 | ¥14.15 | ¥14.31 | ¥14.07 | ¥14.29 | 842 612 |
Sep 06, 2022 | ¥13.90 | ¥14.24 | ¥13.79 | ¥14.14 | 2 251 200 |
Sep 05, 2022 | ¥13.55 | ¥14.03 | ¥13.46 | ¥13.91 | 1 014 700 |
Sep 02, 2022 | ¥13.66 | ¥13.79 | ¥13.53 | ¥13.67 | 819 823 |
Sep 01, 2022 | ¥13.50 | ¥13.94 | ¥13.46 | ¥13.70 | 1 321 423 |
Aug 31, 2022 | ¥14.49 | ¥14.50 | ¥13.33 | ¥13.82 | 4 000 924 |
Aug 30, 2022 | ¥14.60 | ¥14.85 | ¥14.28 | ¥14.37 | 1 914 103 |
Aug 29, 2022 | ¥14.48 | ¥14.48 | ¥14.08 | ¥14.43 | 3 264 331 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002319.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002319.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002319.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.