14-day Premium Trial Subscription Try For FreeTry Free
¥11.93
-0.170 (-1.40%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥10.74 ¥15.25 Tuesday, 30th Apr 2024 002319.SZ stock ended at ¥11.93. This is 1.40% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.68% from a day low at ¥11.62 to a day high of ¥12.28.
90 days ¥8.68 ¥15.90
52 weeks ¥8.68 ¥17.89

Historical Letong Chemical Co.,LTD prices

Date Open High Low Close Volume
Apr 30, 2024 ¥11.62 ¥12.28 ¥11.62 ¥11.93 2 942 895
Apr 29, 2024 ¥11.62 ¥12.10 ¥11.00 ¥12.10 4 605 379
Apr 26, 2024 ¥12.16 ¥12.16 ¥10.74 ¥11.27 5 166 200
Apr 25, 2024 ¥12.16 ¥12.16 ¥11.31 ¥11.67 3 647 701
Apr 24, 2024 ¥12.16 ¥12.16 ¥11.63 ¥11.65 3 384 600
Apr 23, 2024 ¥12.16 ¥12.16 ¥11.23 ¥11.85 4 209 602
Apr 22, 2024 ¥12.16 ¥12.16 ¥11.00 ¥11.37 3 241 800
Apr 19, 2024 ¥15.00 ¥15.00 ¥11.43 ¥11.82 4 591 300
Apr 18, 2024 ¥15.00 ¥15.00 ¥12.22 ¥12.33 3 399 995
Apr 17, 2024 ¥15.00 ¥15.00 ¥12.22 ¥12.63 4 894 200
Apr 16, 2024 ¥15.00 ¥15.00 ¥12.09 ¥12.09 4 549 500
Apr 15, 2024 ¥15.00 ¥15.00 ¥13.15 ¥13.43 5 331 700
Apr 12, 2024 ¥14.46 ¥15.00 ¥14.46 ¥14.61 1 737 401
Apr 11, 2024 ¥14.46 ¥15.11 ¥14.46 ¥14.62 1 588 400
Apr 10, 2024 ¥14.46 ¥15.25 ¥14.46 ¥14.89 2 287 800
Apr 09, 2024 ¥14.46 ¥15.05 ¥14.46 ¥14.90 3 288 700
Apr 08, 2024 ¥14.46 ¥14.80 ¥14.32 ¥14.51 1 871 000
Apr 03, 2024 ¥13.72 ¥14.75 ¥13.72 ¥14.71 2 175 400
Apr 02, 2024 ¥13.72 ¥14.83 ¥13.72 ¥14.46 2 818 059
Apr 01, 2024 ¥13.72 ¥14.78 ¥13.72 ¥14.62 4 860 795
Mar 29, 2024 ¥13.71 ¥13.84 ¥13.47 ¥13.50 2 207 400
Mar 28, 2024 ¥13.71 ¥13.89 ¥13.52 ¥13.72 2 972 800
Mar 27, 2024 ¥13.71 ¥14.19 ¥13.50 ¥13.72 3 341 000
Mar 26, 2024 ¥13.71 ¥14.29 ¥13.51 ¥13.98 4 857 100
Mar 25, 2024 ¥15.33 ¥15.76 ¥13.85 ¥13.85 9 545 901
Click to get the best stock tips daily for free!

About Letong Chemical Co.,LTD

Letong Chemical Co.,LTD researches, develops, produces, and sells medium and high-end ink coatings in China. The company offers beverage, food, and cigarette packaging; gravure inks, flexographic inks, screen printing inks, etc.; and Internet advertising and marketing. It also exports its products. Letong Chemical Co.,LTD was founded in 1996 and is based in Zhuhai, China.... 002319.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT