14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.74 ¥15.00 Friday, 17th May 2024 002319.SZ stock ended at ¥11.51. This is 1.79% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.15% from a day low at ¥11.30 to a day high of ¥12.56.
90 days ¥9.12 ¥15.90
52 weeks ¥8.68 ¥17.89

Historical Letong Chemical Co.,LTD prices

Date Open High Low Close Volume
Oct 06, 2023 ¥16.33 ¥16.33 ¥16.33 ¥16.33 0
Sep 28, 2023 ¥16.35 ¥16.36 ¥16.10 ¥16.33 1 554 700
Sep 27, 2023 ¥16.08 ¥16.42 ¥15.85 ¥16.27 1 734 400
Sep 26, 2023 ¥16.19 ¥16.19 ¥15.61 ¥16.00 1 357 304
Sep 25, 2023 ¥16.24 ¥16.33 ¥15.55 ¥16.08 2 095 304
Sep 22, 2023 ¥16.34 ¥16.40 ¥16.04 ¥16.23 1 950 400
Sep 21, 2023 ¥16.18 ¥16.40 ¥16.04 ¥16.24 1 777 502
Sep 20, 2023 ¥16.26 ¥16.37 ¥15.99 ¥16.10 811 900
Sep 19, 2023 ¥16.38 ¥16.49 ¥16.18 ¥16.27 941 600
Sep 18, 2023 ¥16.86 ¥16.86 ¥16.18 ¥16.40 1 883 400
Sep 15, 2023 ¥16.57 ¥16.65 ¥16.26 ¥16.55 2 523 232
Sep 14, 2023 ¥16.48 ¥16.60 ¥16.15 ¥16.35 1 775 000
Sep 13, 2023 ¥16.75 ¥16.75 ¥16.33 ¥16.48 1 822 400
Sep 12, 2023 ¥16.55 ¥16.73 ¥16.33 ¥16.60 2 833 400
Sep 11, 2023 ¥16.34 ¥16.73 ¥16.34 ¥16.55 4 182 328
Sep 08, 2023 ¥16.90 ¥16.90 ¥16.15 ¥16.40 3 971 500
Sep 07, 2023 ¥16.95 ¥17.23 ¥16.75 ¥16.86 3 202 800
Sep 06, 2023 ¥17.00 ¥17.12 ¥16.79 ¥17.00 2 629 600
Sep 05, 2023 ¥16.75 ¥17.09 ¥16.74 ¥16.97 4 317 741
Sep 04, 2023 ¥16.00 ¥16.70 ¥15.95 ¥16.65 5 686 000
Sep 01, 2023 ¥16.23 ¥16.36 ¥15.83 ¥16.06 7 042 730
Aug 31, 2023 ¥14.84 ¥16.70 ¥14.68 ¥16.23 9 142 032
Aug 30, 2023 ¥13.57 ¥15.49 ¥13.57 ¥15.23 10 125 101
Aug 29, 2023 ¥16.52 ¥16.75 ¥15.08 ¥15.08 5 625 610
Aug 28, 2023 ¥17.33 ¥17.34 ¥16.63 ¥16.75 4 486 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002319.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002319.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002319.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Letong Chemical Co.,LTD

Letong Chemical Co.,LTD researches, develops, produces, and sells medium and high-end ink coatings in China. The company offers beverage, food, and cigarette packaging; gravure inks, flexographic inks, screen printing inks, etc.; and Internet advertising and marketing. It also exports its products. Letong Chemical Co.,LTD was founded in 1996 and is based in Zhuhai, China.... 002319.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT