14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥0.84 ¥1.33 Monday, 20th May 2024 002325.SZ stock ended at ¥0.98. This is 5.38% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.38% from a day low at ¥0.93 to a day high of ¥0.98.
90 days ¥0.84 ¥2.11
52 weeks ¥0.84 ¥2.11

Historical Shenzhen Hongtao Group Co Ltd prices

Date Open High Low Close Volume
May 20, 2024 ¥0.93 ¥0.98 ¥0.93 ¥0.98 134 660 050
May 17, 2024 ¥0.97 ¥0.97 ¥0.85 ¥0.93 5 384 837
May 16, 2024 ¥0.97 ¥0.97 ¥0.85 ¥0.89 69 896 311
May 15, 2024 ¥0.97 ¥0.97 ¥0.84 ¥0.85 210 461 634
May 14, 2024 ¥0.97 ¥0.97 ¥0.87 ¥0.88 241 912 466
May 13, 2024 ¥0.97 ¥0.97 ¥0.92 ¥0.92 759 600
May 10, 2024 ¥1.02 ¥1.02 ¥0.97 ¥0.97 2 565 500
May 09, 2024 ¥1.22 ¥1.26 ¥1.02 ¥1.02 2 443 900
May 08, 2024 ¥1.22 ¥1.26 ¥1.07 ¥1.07 1 931 000
May 07, 2024 ¥1.22 ¥1.26 ¥1.13 ¥1.13 1 093 900
May 06, 2024 ¥1.22 ¥1.26 ¥1.19 ¥1.19 564 200
Apr 30, 2024 ¥1.25 ¥1.25 ¥1.25 ¥1.25 0
Apr 29, 2024 ¥1.22 ¥1.26 ¥1.19 ¥1.25 79 745 916
Apr 26, 2024 ¥1.33 ¥1.33 ¥1.19 ¥1.21 57 210 636
Apr 25, 2024 ¥1.33 ¥1.33 ¥1.22 ¥1.22 54 545 200
Apr 24, 2024 ¥1.33 ¥1.33 ¥1.18 ¥1.26 102 238 589
Apr 23, 2024 ¥1.33 ¥1.33 ¥1.19 ¥1.21 52 337 310
Apr 22, 2024 ¥1.33 ¥1.33 ¥1.18 ¥1.21 92 041 723
Apr 19, 2024 ¥1.67 ¥1.67 ¥1.30 ¥1.31 53 180 644
Apr 18, 2024 ¥1.67 ¥1.67 ¥1.32 ¥1.33 56 311 897
Apr 17, 2024 ¥1.67 ¥1.67 ¥1.30 ¥1.37 74 638 512
Apr 16, 2024 ¥1.67 ¥1.67 ¥1.30 ¥1.30 88 437 443
Apr 15, 2024 ¥1.67 ¥1.67 ¥1.42 ¥1.44 119 474 965
Apr 12, 2024 ¥1.80 ¥1.80 ¥1.56 ¥1.58 85 598 154
Apr 11, 2024 ¥1.80 ¥1.80 ¥1.66 ¥1.67 44 147 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002325.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002325.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002325.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Hongtao Group Co Ltd

Shenzhen Hongtao Group Co.,Ltd. offers building design and decoration services in China. The company offers interior decoration and design services for public buildings, such as theaters, hotels, and office buildings; curtain wall design services; hotels, office buildings, architectural exterior, stadium, garden landscape, waterscape, public facility, square landscape, and road and bridge landscape lighting services; mechanical and electrical des... 002325.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT