SZCE:002326
Zhejiang Yongtai Technology Co., LTD. Stock Price (Quote)
¥10.07
+0.270 (+2.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.73 | ¥10.55 | Friday, 17th May 2024 002326.SZ stock ended at ¥10.07. This is 2.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.79% from a day low at ¥9.72 to a day high of ¥10.38. |
90 days | ¥8.73 | ¥11.31 | |
52 weeks | ¥7.93 | ¥18.08 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2023 | ¥12.98 | ¥13.04 | ¥12.79 | ¥12.88 | 19 574 898 |
Nov 09, 2023 | ¥13.09 | ¥13.30 | ¥13.01 | ¥13.05 | 13 843 236 |
Nov 08, 2023 | ¥12.83 | ¥13.28 | ¥12.82 | ¥13.08 | 17 086 112 |
Nov 07, 2023 | ¥12.95 | ¥12.98 | ¥12.81 | ¥12.90 | 10 365 752 |
Nov 06, 2023 | ¥12.70 | ¥13.10 | ¥12.70 | ¥13.00 | 14 567 367 |
Nov 03, 2023 | ¥12.41 | ¥12.67 | ¥12.41 | ¥12.63 | 9 328 452 |
Nov 02, 2023 | ¥12.71 | ¥12.79 | ¥12.40 | ¥12.41 | 10 617 600 |
Nov 01, 2023 | ¥12.69 | ¥12.84 | ¥12.63 | ¥12.73 | 10 290 315 |
Oct 31, 2023 | ¥12.77 | ¥12.78 | ¥12.58 | ¥12.69 | 8 890 028 |
Oct 30, 2023 | ¥12.63 | ¥12.78 | ¥12.58 | ¥12.74 | 17 141 251 |
Oct 27, 2023 | ¥12.07 | ¥12.97 | ¥12.02 | ¥12.96 | 25 783 091 |
Oct 26, 2023 | ¥12.18 | ¥12.25 | ¥11.88 | ¥12.21 | 12 143 548 |
Oct 25, 2023 | ¥12.32 | ¥12.54 | ¥12.27 | ¥12.29 | 10 126 002 |
Oct 24, 2023 | ¥12.01 | ¥12.32 | ¥11.97 | ¥12.26 | 11 285 863 |
Oct 23, 2023 | ¥12.55 | ¥12.55 | ¥11.90 | ¥11.98 | 11 751 786 |
Oct 20, 2023 | ¥12.37 | ¥12.76 | ¥12.32 | ¥12.61 | 11 704 024 |
Oct 19, 2023 | ¥12.31 | ¥12.60 | ¥12.29 | ¥12.37 | 7 125 282 |
Oct 18, 2023 | ¥12.86 | ¥12.86 | ¥12.44 | ¥12.47 | 12 704 449 |
Oct 17, 2023 | ¥12.83 | ¥13.05 | ¥12.79 | ¥12.90 | 10 684 519 |
Oct 16, 2023 | ¥13.17 | ¥13.26 | ¥12.73 | ¥12.85 | 17 717 575 |
Oct 13, 2023 | ¥13.16 | ¥13.29 | ¥13.10 | ¥13.21 | 10 808 918 |
Oct 12, 2023 | ¥12.79 | ¥13.32 | ¥12.79 | ¥13.29 | 24 070 124 |
Oct 11, 2023 | ¥12.87 | ¥12.94 | ¥12.71 | ¥12.75 | 9 068 284 |
Oct 10, 2023 | ¥12.69 | ¥13.12 | ¥12.66 | ¥12.85 | 11 866 669 |
Oct 09, 2023 | ¥12.80 | ¥12.82 | ¥12.61 | ¥12.63 | 5 464 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002326.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002326.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002326.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.