SZCE:002326
Zhejiang Yongtai Technology Co., LTD. Stock Price (Quote)
¥10.28
+0.250 (+2.49%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥141.16 | ¥183.01 | Monday, 6th May 2024 002326.SZ stock ended at ¥10.28. This is 2.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at ¥10.10 to a day high of ¥10.33. |
| 90 days | ¥141.16 | ¥227.30 | |
| 52 weeks | ¥84.73 | ¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ¥10.12 | ¥10.33 | ¥10.10 | ¥10.28 | 14 411 327 |
| Apr 30, 2024 | ¥9.24 | ¥10.25 | ¥9.24 | ¥10.03 | 15 913 382 |
| Apr 29, 2024 | ¥9.24 | ¥10.23 | ¥9.24 | ¥10.20 | 30 227 338 |
| Apr 26, 2024 | ¥9.16 | ¥9.87 | ¥9.14 | ¥9.87 | 28 254 600 |
| Apr 25, 2024 | ¥9.16 | ¥9.16 | ¥8.81 | ¥8.97 | 10 829 949 |
| Apr 24, 2024 | ¥9.16 | ¥9.16 | ¥8.80 | ¥8.89 | 10 417 997 |
| Apr 23, 2024 | ¥9.16 | ¥9.16 | ¥8.86 | ¥8.99 | 8 068 424 |
| Apr 22, 2024 | ¥9.16 | ¥9.16 | ¥8.73 | ¥8.95 | 9 489 944 |
| Apr 19, 2024 | ¥10.40 | ¥10.40 | ¥8.92 | ¥8.95 | 10 957 637 |
| Apr 18, 2024 | ¥10.40 | ¥10.40 | ¥9.12 | ¥9.21 | 13 629 900 |
| Apr 17, 2024 | ¥10.40 | ¥10.40 | ¥8.90 | ¥9.43 | 16 422 021 |
| Apr 16, 2024 | ¥10.40 | ¥10.40 | ¥8.75 | ¥8.79 | 22 126 188 |
| Apr 15, 2024 | ¥10.40 | ¥10.40 | ¥9.30 | ¥9.59 | 17 731 710 |
| Apr 12, 2024 | ¥10.93 | ¥10.93 | ¥9.90 | ¥9.93 | 20 604 652 |
| Apr 11, 2024 | ¥10.93 | ¥10.93 | ¥10.28 | ¥10.39 | 17 331 322 |
| Apr 10, 2024 | ¥10.93 | ¥10.98 | ¥10.60 | ¥10.63 | 20 049 038 |
| Apr 09, 2024 | ¥10.93 | ¥11.08 | ¥10.45 | ¥11.03 | 31 195 700 |
| Apr 08, 2024 | ¥10.93 | ¥11.08 | ¥10.50 | ¥10.50 | 25 376 481 |
| Apr 03, 2024 | ¥10.32 | ¥11.31 | ¥10.32 | ¥10.96 | 36 432 602 |
| Apr 02, 2024 | ¥10.32 | ¥11.10 | ¥10.32 | ¥10.92 | 30 798 646 |
| Apr 01, 2024 | ¥10.32 | ¥10.68 | ¥10.32 | ¥10.67 | 18 378 226 |
| Mar 29, 2024 | ¥9.86 | ¥10.70 | ¥9.86 | ¥10.40 | 17 565 281 |
| Mar 28, 2024 | ¥9.86 | ¥10.66 | ¥9.86 | ¥10.41 | 20 312 954 |
| Mar 27, 2024 | ¥9.86 | ¥10.97 | ¥9.86 | ¥10.31 | 31 023 742 |
| Mar 26, 2024 | ¥9.86 | ¥10.82 | ¥9.82 | ¥10.82 | 28 573 710 |
