14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.68 ¥11.68 Friday, 14th Jun 2024 002327.SZ stock ended at ¥11.05. This is 1.60% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.95% from a day low at ¥10.86 to a day high of ¥11.18.
90 days ¥10.14 ¥11.68
52 weeks ¥7.62 ¥11.68

Historical Shenzhen Fuanna Beddg And Furnshg Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 ¥11.09 ¥11.18 ¥10.86 ¥11.05 5 079 562
Jun 13, 2024 ¥11.09 ¥11.49 ¥11.09 ¥11.23 3 302 512
Jun 12, 2024 ¥11.09 ¥11.42 ¥11.02 ¥11.40 5 302 500
Jun 11, 2024 ¥11.09 ¥11.20 ¥10.97 ¥11.04 4 386 800
Jun 07, 2024 ¥11.44 ¥11.44 ¥11.02 ¥11.21 3 674 700
Jun 06, 2024 ¥11.44 ¥11.56 ¥11.10 ¥11.13 7 982 296
Jun 05, 2024 ¥11.44 ¥11.68 ¥11.30 ¥11.31 5 529 272
Jun 04, 2024 ¥11.44 ¥11.68 ¥11.20 ¥11.62 6 021 351
Jun 03, 2024 ¥11.44 ¥11.47 ¥11.20 ¥11.28 3 536 200
May 31, 2024 ¥11.44 ¥11.48 ¥11.27 ¥11.31 3 657 100
May 30, 2024 ¥11.15 ¥11.57 ¥11.15 ¥11.44 5 866 189
May 29, 2024 ¥11.15 ¥11.29 ¥11.11 ¥11.23 2 698 500
May 28, 2024 ¥11.15 ¥11.38 ¥11.08 ¥11.27 4 633 550
May 24, 2024 ¥11.12 ¥11.34 ¥11.11 ¥11.16 3 421 600
May 23, 2024 ¥11.12 ¥11.23 ¥11.07 ¥11.16 4 702 770
May 22, 2024 ¥11.12 ¥11.56 ¥11.12 ¥11.18 4 406 300
May 21, 2024 ¥11.12 ¥11.66 ¥11.12 ¥11.55 4 791 200
May 20, 2024 ¥11.12 ¥11.55 ¥10.98 ¥11.47 8 906 200
May 17, 2024 ¥10.68 ¥11.39 ¥10.68 ¥11.08 4 538 400
May 16, 2024 ¥10.68 ¥11.40 ¥10.68 ¥11.20 6 069 710
May 15, 2024 ¥10.68 ¥11.34 ¥10.68 ¥11.26 8 312 018
May 14, 2024 ¥10.68 ¥11.18 ¥10.68 ¥11.14 8 473 252
May 13, 2024 ¥10.68 ¥11.00 ¥10.55 ¥10.97 10 247 600
May 10, 2024 ¥10.61 ¥10.77 ¥10.43 ¥10.57 6 845 410
May 09, 2024 ¥10.71 ¥10.79 ¥10.61 ¥10.69 4 216 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002327.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002327.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002327.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Fuanna Beddg And Furnshg Co Ltd

Shenzhen Fuanna Bedding and Furnishing Co.,Ltd engages in the research and development, design, production, and sales of bedding and household products in China and internationally. The company offers textile materials and their products, bedding, decorative fabrics, quilted products, household items, kitchen equipment, furniture, ceramic products, plumbing equipment, sanitary products, building materials, and decorative materials, as well as hou... 002327.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT