14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥4.64 ¥5.65 Friday, 17th May 2024 002328.SZ stock ended at ¥5.30. This is 1.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.64% from a day low at ¥5.17 to a day high of ¥5.41.
90 days ¥4.64 ¥5.65
52 weeks ¥4.00 ¥6.78

Historical Shanghai Xinpeng Industry Co Ltd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥6.14 ¥6.16 ¥6.04 ¥6.05 23 825 278
Jul 20, 2023 ¥6.39 ¥6.43 ¥6.20 ¥6.21 33 193 043
Jul 19, 2023 ¥6.50 ¥6.55 ¥6.31 ¥6.43 42 422 728
Jul 18, 2023 ¥6.18 ¥6.78 ¥6.14 ¥6.49 69 050 263
Jul 17, 2023 ¥6.18 ¥6.23 ¥6.12 ¥6.19 22 532 765
Jul 14, 2023 ¥6.12 ¥6.15 ¥6.01 ¥6.09 11 590 698
Jul 13, 2023 ¥6.17 ¥6.18 ¥6.07 ¥6.12 12 315 058
Jul 12, 2023 ¥6.19 ¥6.27 ¥6.12 ¥6.13 16 700 056
Jul 11, 2023 ¥6.12 ¥6.20 ¥6.06 ¥6.19 16 443 642
Jul 10, 2023 ¥6.12 ¥6.18 ¥6.06 ¥6.07 10 791 692
Jul 07, 2023 ¥6.12 ¥6.20 ¥6.09 ¥6.11 10 673 796
Jul 06, 2023 ¥6.09 ¥6.18 ¥6.05 ¥6.14 13 098 000
Jul 05, 2023 ¥6.23 ¥6.24 ¥6.12 ¥6.12 15 469 539
Jul 04, 2023 ¥6.12 ¥6.27 ¥6.12 ¥6.23 27 520 650
Jul 03, 2023 ¥6.12 ¥6.21 ¥6.09 ¥6.10 17 800 077
Jun 30, 2023 ¥6.15 ¥6.20 ¥6.10 ¥6.12 19 187 079
Jun 29, 2023 ¥6.07 ¥6.20 ¥6.05 ¥6.16 24 022 899
Jun 28, 2023 ¥6.05 ¥6.11 ¥5.95 ¥6.10 19 540 330
Jun 27, 2023 ¥5.93 ¥6.10 ¥5.91 ¥6.08 22 347 260
Jun 26, 2023 ¥5.92 ¥6.10 ¥5.89 ¥6.00 24 680 450
Jun 21, 2023 ¥5.90 ¥6.03 ¥5.87 ¥5.96 18 429 875
Jun 20, 2023 ¥5.94 ¥5.98 ¥5.89 ¥5.89 11 562 161
Jun 19, 2023 ¥5.90 ¥6.01 ¥5.85 ¥5.98 18 682 431
Jun 16, 2023 ¥5.94 ¥5.95 ¥5.88 ¥5.89 8 949 828
Jun 15, 2023 ¥5.89 ¥5.92 ¥5.83 ¥5.91 12 737 173

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002328.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002328.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002328.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shanghai Xinpeng Industry Co Ltd

Shanghai Xinpeng Industry Co Ltd Shanghai Xinpeng Industry Co.,Ltd. develops, manufactures, and sells metal electromechanical parts primarily in China. The company manufactures various kinds of tooling and metal parts through stamping and sheet metal processes. Its products include molds, motors, stampings, auto parts, and plasma base plates, as well as OEM and CNC products. The company serves multinational corporations. Shanghai Xinpeng Industry Co.,Ltd. was founded 1997 and is... 002328.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT