14-day Premium Trial Subscription Try For FreeTry Free
¥5.16
+0.130 (+2.58%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 002328.SZ stock ended at ¥5.16. This is 2.58% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.78% from a day low at ¥5.03 to a day high of ¥5.17.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Shanghai Xinpeng Industry Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥5.03 ¥5.17 ¥5.03 ¥5.16 8 824 167
Apr 30, 2024 ¥4.79 ¥5.07 ¥4.79 ¥5.03 7 228 002
Apr 29, 2024 ¥4.79 ¥5.04 ¥4.79 ¥5.02 9 643 703
Apr 26, 2024 ¥4.94 ¥4.94 ¥4.78 ¥4.88 6 925 700
Apr 25, 2024 ¥4.94 ¥4.94 ¥4.80 ¥4.82 7 328 260
Apr 24, 2024 ¥4.94 ¥4.94 ¥4.79 ¥4.87 6 096 283
Apr 23, 2024 ¥4.94 ¥4.94 ¥4.78 ¥4.81 6 216 560
Apr 22, 2024 ¥4.94 ¥4.94 ¥4.75 ¥4.81 8 556 430
Apr 19, 2024 ¥5.10 ¥5.10 ¥4.89 ¥4.91 15 596 400
Apr 18, 2024 ¥5.10 ¥5.38 ¥4.89 ¥5.07 27 060 107
Apr 17, 2024 ¥5.10 ¥5.10 ¥4.64 ¥4.89 15 081 958
Apr 16, 2024 ¥5.10 ¥5.10 ¥4.64 ¥4.64 21 742 141
Apr 15, 2024 ¥5.10 ¥5.29 ¥5.06 ¥5.16 24 459 986
Apr 12, 2024 ¥5.22 ¥5.25 ¥5.10 ¥5.11 12 644 420
Apr 11, 2024 ¥5.22 ¥5.22 ¥5.00 ¥5.13 6 174 308
Apr 10, 2024 ¥5.22 ¥5.22 ¥5.01 ¥5.06 6 223 535
Apr 09, 2024 ¥5.22 ¥5.22 ¥5.07 ¥5.15 4 716 227
Apr 08, 2024 ¥5.22 ¥5.22 ¥5.08 ¥5.08 6 802 470
Apr 03, 2024 ¥5.08 ¥5.24 ¥5.08 ¥5.19 7 034 042
Apr 02, 2024 ¥5.08 ¥5.29 ¥5.08 ¥5.25 8 171 286
Apr 01, 2024 ¥5.08 ¥5.27 ¥5.08 ¥5.27 7 946 630
Mar 29, 2024 ¥5.10 ¥5.19 ¥5.07 ¥5.18 8 064 005
Mar 28, 2024 ¥5.10 ¥5.12 ¥4.96 ¥5.08 6 341 255
Mar 27, 2024 ¥5.10 ¥5.15 ¥4.96 ¥4.96 6 615 114
Mar 26, 2024 ¥5.10 ¥5.16 ¥5.06 ¥5.15 6 522 041
Click to get the best stock tips daily for free!

About Shanghai Xinpeng Industry Co Ltd

Shanghai Xinpeng Industry Co Ltd Shanghai Xinpeng Industry Co.,Ltd. develops, manufactures, and sells metal electromechanical parts primarily in China. The company manufactures various kinds of tooling and metal parts through stamping and sheet metal processes. Its products include molds, motors, stampings, auto parts, and plasma base plates, as well as OEM and CNC products. The company serves multinational corporations. Shanghai Xinpeng Industry Co.,Ltd. was founded 1997 and is... 002328.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT