SZCE:002329
Royal Group Co Ltd Stock Price (Quote)
¥3.55
-0.180 (-4.83%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.53 | ¥4.28 | Thursday, 23rd May 2024 002329.SZ stock ended at ¥3.55. This is 4.83% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 15.86% from a day low at ¥3.53 to a day high of ¥4.09. |
90 days | ¥3.53 | ¥4.85 | |
52 weeks | ¥3.28 | ¥6.97 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | ¥6.13 | ¥6.15 | ¥6.00 | ¥6.07 | 14 575 103 |
Oct 11, 2023 | ¥6.09 | ¥6.16 | ¥6.05 | ¥6.13 | 11 003 424 |
Oct 10, 2023 | ¥6.07 | ¥6.15 | ¥6.05 | ¥6.09 | 13 231 700 |
Oct 09, 2023 | ¥6.03 | ¥6.08 | ¥5.99 | ¥6.05 | 5 939 000 |
Oct 06, 2023 | ¥6.06 | ¥6.06 | ¥6.06 | ¥6.06 | 0 |
Sep 28, 2023 | ¥6.00 | ¥6.08 | ¥5.99 | ¥6.06 | 11 033 577 |
Sep 27, 2023 | ¥5.95 | ¥6.07 | ¥5.91 | ¥5.99 | 8 747 880 |
Sep 26, 2023 | ¥6.04 | ¥6.04 | ¥5.92 | ¥5.99 | 10 311 228 |
Sep 25, 2023 | ¥6.00 | ¥6.08 | ¥5.94 | ¥6.03 | 9 015 300 |
Sep 22, 2023 | ¥5.81 | ¥6.03 | ¥5.80 | ¥6.02 | 11 875 183 |
Sep 21, 2023 | ¥5.91 | ¥5.95 | ¥5.81 | ¥5.83 | 8 303 643 |
Sep 20, 2023 | ¥5.94 | ¥6.02 | ¥5.92 | ¥5.93 | 5 209 028 |
Sep 19, 2023 | ¥6.04 | ¥6.05 | ¥5.95 | ¥5.99 | 6 707 762 |
Sep 18, 2023 | ¥5.92 | ¥6.05 | ¥5.83 | ¥6.04 | 11 342 400 |
Sep 15, 2023 | ¥5.90 | ¥5.93 | ¥5.83 | ¥5.91 | 6 141 400 |
Sep 14, 2023 | ¥5.95 | ¥5.95 | ¥5.83 | ¥5.86 | 7 650 199 |
Sep 13, 2023 | ¥6.02 | ¥6.05 | ¥5.92 | ¥5.93 | 8 936 599 |
Sep 12, 2023 | ¥6.02 | ¥6.07 | ¥6.01 | ¥6.01 | 6 169 783 |
Sep 11, 2023 | ¥5.94 | ¥6.06 | ¥5.84 | ¥6.05 | 9 372 300 |
Sep 08, 2023 | ¥5.99 | ¥5.99 | ¥5.89 | ¥5.91 | 7 142 041 |
Sep 07, 2023 | ¥6.08 | ¥6.10 | ¥5.99 | ¥5.99 | 8 623 200 |
Sep 06, 2023 | ¥6.12 | ¥6.13 | ¥6.05 | ¥6.07 | 8 311 328 |
Sep 05, 2023 | ¥6.09 | ¥6.18 | ¥6.03 | ¥6.12 | 12 319 200 |
Sep 04, 2023 | ¥6.02 | ¥6.09 | ¥5.99 | ¥6.09 | 11 377 302 |
Sep 01, 2023 | ¥5.93 | ¥6.07 | ¥5.92 | ¥6.04 | 16 259 062 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002329.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002329.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002329.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.