14-day Premium Trial Subscription Try For FreeTry Free
¥4.13
-0.0200 (-0.482%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.63 ¥4.73 Tuesday, 30th Apr 2024 002329.SZ stock ended at ¥4.13. This is 0.482% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.33% from a day low at ¥3.95 to a day high of ¥4.20.
90 days ¥3.28 ¥4.94
52 weeks ¥3.28 ¥6.97

Historical Royal Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥3.95 ¥4.20 ¥3.95 ¥4.13 12 940 912
Apr 29, 2024 ¥3.95 ¥4.17 ¥3.95 ¥4.15 18 414 512
Apr 26, 2024 ¥3.86 ¥4.15 ¥3.86 ¥4.05 17 088 530
Apr 25, 2024 ¥3.86 ¥4.04 ¥3.86 ¥4.02 18 086 398
Apr 24, 2024 ¥3.86 ¥4.22 ¥3.86 ¥4.05 22 740 431
Apr 23, 2024 ¥3.86 ¥3.94 ¥3.83 ¥3.92 9 841 647
Apr 22, 2024 ¥3.86 ¥3.87 ¥3.70 ¥3.84 9 897 408
Apr 19, 2024 ¥4.31 ¥4.31 ¥3.78 ¥3.81 10 405 900
Apr 18, 2024 ¥4.31 ¥4.31 ¥3.84 ¥3.88 13 796 241
Apr 17, 2024 ¥4.31 ¥4.31 ¥3.69 ¥3.93 21 779 057
Apr 16, 2024 ¥4.31 ¥4.31 ¥3.63 ¥3.64 20 701 935
Apr 15, 2024 ¥4.31 ¥4.31 ¥3.94 ¥4.02 20 447 846
Apr 12, 2024 ¥4.56 ¥4.56 ¥4.21 ¥4.22 13 944 000
Apr 11, 2024 ¥4.56 ¥4.56 ¥4.26 ¥4.31 15 997 800
Apr 10, 2024 ¥4.56 ¥4.56 ¥4.30 ¥4.39 29 878 013
Apr 09, 2024 ¥4.56 ¥4.68 ¥4.55 ¥4.61 25 756 315
Apr 08, 2024 ¥4.56 ¥4.73 ¥4.47 ¥4.67 36 431 484
Apr 03, 2024 ¥4.37 ¥4.60 ¥4.37 ¥4.58 16 441 686
Apr 02, 2024 ¥4.37 ¥4.61 ¥4.37 ¥4.56 13 544 306
Apr 01, 2024 ¥4.37 ¥4.58 ¥4.37 ¥4.58 18 664 128
Mar 29, 2024 ¥4.49 ¥4.49 ¥4.29 ¥4.36 16 959 000
Mar 28, 2024 ¥4.49 ¥4.49 ¥4.29 ¥4.39 17 500 528
Mar 27, 2024 ¥4.49 ¥4.59 ¥4.33 ¥4.33 20 744 300
Mar 26, 2024 ¥4.49 ¥4.58 ¥4.41 ¥4.51 14 638 800
Mar 25, 2024 ¥4.64 ¥4.66 ¥4.48 ¥4.49 14 029 772
Click to get the best stock tips daily for free!

About Royal Group Co Ltd

Royal Group Co.,Ltd. engages in the processing, producing, and selling dairy products in China. The company was formerly known as Guangxi Royal Dairy Co., Ltd. and changed its name to Royal Group Co.,Ltd. in December 2014. Royal Group Co.,Ltd. was incorporated in 2001 and is based in Nanning, China.... 002329.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT