Range Low Price High Price Comment
30 days ¥3.53 ¥4.23 Tuesday, 2nd Jul 2024 002330.SZ stock ended at ¥3.78. This is 1.61% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 4.10% from a day low at ¥3.66 to a day high of ¥3.81.
90 days ¥3.53 ¥4.92
52 weeks ¥3.52 ¥6.61

Historical Shandong Delisi Food Co Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 ¥3.66 ¥3.81 ¥3.66 ¥3.78 5 726 600
Jul 01, 2024 ¥3.66 ¥3.72 ¥3.62 ¥3.72 3 922 801
Jun 28, 2024 ¥3.73 ¥3.73 ¥3.63 ¥3.65 4 181 600
Jun 27, 2024 ¥3.73 ¥3.78 ¥3.68 ¥3.69 4 859 400
Jun 26, 2024 ¥3.73 ¥3.75 ¥3.62 ¥3.75 5 228 500
Jun 25, 2024 ¥3.73 ¥3.73 ¥3.57 ¥3.64 5 157 800
Jun 24, 2024 ¥3.73 ¥3.73 ¥3.53 ¥3.58 6 898 000
Jun 21, 2024 ¥3.86 ¥3.86 ¥3.67 ¥3.72 3 595 100
Jun 20, 2024 ¥3.86 ¥3.86 ¥3.70 ¥3.72 5 230 700
Jun 18, 2024 ¥3.86 ¥3.91 ¥3.80 ¥3.83 5 112 100
Jun 17, 2024 ¥3.86 ¥3.86 ¥3.76 ¥3.77 4 997 223
Jun 14, 2024 ¥3.76 ¥3.86 ¥3.76 ¥3.83 5 035 600
Jun 13, 2024 ¥3.76 ¥3.95 ¥3.76 ¥3.85 6 547 600
Jun 12, 2024 ¥3.76 ¥3.95 ¥3.76 ¥3.94 6 118 800
Jun 11, 2024 ¥3.76 ¥3.92 ¥3.76 ¥3.85 7 319 222
Jun 07, 2024 ¥4.23 ¥4.23 ¥3.76 ¥3.92 12 071 483
Jun 06, 2024 ¥4.23 ¥4.23 ¥3.61 ¥3.69 15 783 781
Jun 05, 2024 ¥4.23 ¥4.23 ¥3.90 ¥3.90 10 215 800
Jun 04, 2024 ¥4.23 ¥4.23 ¥4.01 ¥4.06 8 406 500
Jun 03, 2024 ¥4.23 ¥4.23 ¥4.07 ¥4.12 8 554 800
May 31, 2024 ¥4.23 ¥4.24 ¥4.16 ¥4.17 6 804 100
May 30, 2024 ¥4.45 ¥4.45 ¥4.16 ¥4.21 9 265 600
May 29, 2024 ¥4.45 ¥4.45 ¥4.24 ¥4.27 9 971 638
May 28, 2024 ¥4.45 ¥4.46 ¥4.26 ¥4.29 17 820 500
May 24, 2024 ¥4.43 ¥4.83 ¥4.43 ¥4.55 26 962 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002330.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002330.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002330.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shandong Delisi Food Co Ltd

Shandong Delisi Food Co Ltd Shandong Delisi Food Co., Ltd. engages in live pigs slaughtering business in China. It offers low-temperature meat products, chilled and fermented meat, seasoning, fast food, and biological products, as well as food processing services. The company is headquartered in Zhucheng, China.... 002330.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT