EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥5.95 ¥7.70 Wednesday, 26th Jun 2024 002331.SZ stock ended at ¥7.25. This is 0.277% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.22% from a day low at ¥6.90 to a day high of ¥7.26.
90 days ¥5.95 ¥8.35
52 weeks ¥4.23 ¥13.45

Historical Anhui Wantong Technology Co Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 ¥6.90 ¥7.26 ¥6.90 ¥7.25 30 209 910
Jun 25, 2024 ¥6.90 ¥7.70 ¥6.90 ¥7.23 54 289 416
Jun 24, 2024 ¥6.90 ¥7.52 ¥6.55 ¥7.52 27 131 590
Jun 21, 2024 ¥6.36 ¥7.01 ¥6.36 ¥6.84 13 990 741
Jun 20, 2024 ¥6.36 ¥7.39 ¥6.36 ¥6.96 26 424 220
Jun 18, 2024 ¥6.36 ¥7.29 ¥6.36 ¥7.13 31 465 705
Jun 17, 2024 ¥6.36 ¥6.90 ¥6.36 ¥6.63 15 195 730
Jun 14, 2024 ¥6.17 ¥6.49 ¥6.17 ¥6.43 6 325 700
Jun 13, 2024 ¥6.17 ¥6.46 ¥6.17 ¥6.30 5 565 800
Jun 12, 2024 ¥6.17 ¥6.48 ¥6.17 ¥6.43 6 798 600
Jun 11, 2024 ¥6.17 ¥6.37 ¥6.11 ¥6.21 6 480 181
Jun 07, 2024 ¥6.60 ¥6.60 ¥6.12 ¥6.32 12 811 555
Jun 06, 2024 ¥6.60 ¥6.60 ¥5.95 ¥6.05 21 937 530
Jun 05, 2024 ¥6.60 ¥7.10 ¥6.50 ¥6.61 22 447 056
Jun 04, 2024 ¥6.60 ¥7.21 ¥6.60 ¥6.86 27 327 640
Jun 03, 2024 ¥6.60 ¥7.03 ¥6.53 ¥6.55 10 555 920
May 31, 2024 ¥6.60 ¥6.86 ¥6.59 ¥6.78 6 473 312
May 30, 2024 ¥6.89 ¥6.89 ¥6.40 ¥6.59 8 195 966
May 29, 2024 ¥6.89 ¥7.04 ¥6.61 ¥6.67 11 453 000
May 28, 2024 ¥6.89 ¥7.12 ¥6.89 ¥6.98 8 085 680
May 24, 2024 ¥6.93 ¥7.15 ¥6.79 ¥7.07 9 458 400
May 23, 2024 ¥6.93 ¥7.15 ¥6.87 ¥6.88 7 456 000
May 22, 2024 ¥6.93 ¥7.15 ¥6.93 ¥7.07 8 281 428
May 21, 2024 ¥6.93 ¥7.31 ¥6.93 ¥7.10 12 988 053
May 20, 2024 ¥6.93 ¥7.10 ¥6.89 ¥7.06 7 795 402

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002331.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002331.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002331.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anhui Wantong Technology Co Ltd

Anhui Wantong Technology Co Ltd Anhui Wantong Technology Co.,Ltd. engages in the transportation information system integration, application software development, and operation and maintenance services in China. It provides system integration solutions used in expressways, port terminals, urban intelligent transportation, trunk roads, inland waterways, logistics tracking and justice, taxation, insurance, education, and other industry information fields. The company was founded i... 002331.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT