SZCE:002335
Ke Hua Heng Sheng Co Ltd Stock Price (Quote)
¥24.31
+0.0100 (+0.0412%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥24.02 | ¥27.39 | Friday, 31st May 2024 002335.SZ stock ended at ¥24.31. This is 0.0412% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.66% from a day low at ¥24.10 to a day high of ¥24.50. |
90 days | ¥23.60 | ¥33.00 | |
52 weeks | ¥17.82 | ¥42.73 |
Historical Ke Hua Heng Sheng Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 31, 2022 | ¥26.05 | ¥26.08 | ¥25.09 | ¥25.61 | 7 888 834 |
Mar 30, 2022 | ¥25.61 | ¥26.09 | ¥25.53 | ¥26.05 | 7 533 930 |
Mar 29, 2022 | ¥26.03 | ¥26.22 | ¥25.20 | ¥25.43 | 9 078 936 |
Mar 28, 2022 | ¥26.66 | ¥26.75 | ¥25.65 | ¥26.03 | 9 511 007 |
Mar 25, 2022 | ¥28.00 | ¥28.19 | ¥26.82 | ¥26.93 | 8 562 854 |
Mar 24, 2022 | ¥28.10 | ¥28.30 | ¥27.36 | ¥27.94 | 9 830 906 |
Mar 23, 2022 | ¥28.86 | ¥29.37 | ¥28.20 | ¥28.53 | 10 118 327 |
Mar 22, 2022 | ¥29.61 | ¥29.94 | ¥28.76 | ¥28.86 | 15 436 380 |
Mar 21, 2022 | ¥28.21 | ¥29.45 | ¥28.11 | ¥28.69 | 10 796 577 |
Mar 18, 2022 | ¥28.35 | ¥28.87 | ¥27.88 | ¥28.43 | 8 353 647 |
Mar 17, 2022 | ¥29.00 | ¥30.18 | ¥28.60 | ¥28.70 | 15 144 633 |
Mar 16, 2022 | ¥28.10 | ¥28.53 | ¥26.49 | ¥28.44 | 15 665 866 |
Mar 15, 2022 | ¥28.66 | ¥29.29 | ¥27.59 | ¥27.60 | 11 792 610 |
Mar 14, 2022 | ¥29.81 | ¥30.20 | ¥29.38 | ¥29.38 | 6 577 807 |
Mar 11, 2022 | ¥30.08 | ¥30.78 | ¥29.66 | ¥30.56 | 11 604 612 |
Mar 10, 2022 | ¥30.79 | ¥31.22 | ¥30.08 | ¥30.91 | 17 544 942 |
Mar 09, 2022 | ¥30.16 | ¥30.30 | ¥27.85 | ¥29.86 | 14 141 582 |
Mar 08, 2022 | ¥29.75 | ¥30.40 | ¥29.30 | ¥29.40 | 13 834 830 |
Mar 07, 2022 | ¥30.72 | ¥30.86 | ¥29.41 | ¥29.60 | 13 528 938 |
Mar 04, 2022 | ¥31.70 | ¥32.30 | ¥30.58 | ¥30.72 | 13 798 888 |
Mar 03, 2022 | ¥33.58 | ¥33.60 | ¥31.90 | ¥31.95 | 14 640 833 |
Mar 02, 2022 | ¥32.60 | ¥34.06 | ¥32.15 | ¥33.43 | 15 061 826 |
Mar 01, 2022 | ¥33.53 | ¥33.90 | ¥32.87 | ¥33.25 | 10 926 423 |
Feb 28, 2022 | ¥33.00 | ¥33.65 | ¥32.47 | ¥33.17 | 12 520 999 |
Feb 25, 2022 | ¥33.80 | ¥34.24 | ¥33.23 | ¥33.39 | 12 789 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002335.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002335.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002335.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.