14-day Premium Trial Subscription Try For FreeTry Free
¥26.51
-0.730 (-2.68%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥23.60 ¥31.64 Tuesday, 30th Apr 2024 002335.SZ stock ended at ¥26.51. This is 2.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 13.92% from a day low at ¥23.99 to a day high of ¥27.33.
90 days ¥17.82 ¥33.00
52 weeks ¥17.82 ¥42.83

Historical Ke Hua Heng Sheng Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥23.99 ¥27.33 ¥23.99 ¥26.51 12 599 325
Apr 29, 2024 ¥23.99 ¥27.48 ¥23.99 ¥27.24 16 291 082
Apr 26, 2024 ¥27.27 ¥27.35 ¥23.60 ¥26.79 31 149 336
Apr 25, 2024 ¥27.27 ¥27.27 ¥24.88 ¥25.22 20 256 951
Apr 24, 2024 ¥27.27 ¥27.27 ¥26.00 ¥26.93 7 390 340
Apr 23, 2024 ¥27.27 ¥27.27 ¥26.00 ¥26.32 5 030 326
Apr 22, 2024 ¥27.27 ¥27.27 ¥25.45 ¥26.13 6 596 502
Apr 19, 2024 ¥28.54 ¥28.54 ¥26.25 ¥26.49 9 228 714
Apr 18, 2024 ¥28.54 ¥28.54 ¥26.91 ¥27.44 8 647 446
Apr 17, 2024 ¥28.54 ¥28.54 ¥27.00 ¥27.80 9 794 165
Apr 16, 2024 ¥28.54 ¥28.54 ¥26.56 ¥26.61 12 076 828
Apr 15, 2024 ¥28.54 ¥29.16 ¥27.77 ¥28.31 11 351 014
Apr 12, 2024 ¥29.60 ¥29.60 ¥27.95 ¥28.08 6 673 049
Apr 11, 2024 ¥29.60 ¥29.60 ¥27.74 ¥28.52 10 319 355
Apr 10, 2024 ¥29.60 ¥29.60 ¥27.50 ¥28.05 10 125 972
Apr 09, 2024 ¥29.60 ¥29.60 ¥27.70 ¥28.49 13 487 745
Apr 08, 2024 ¥29.60 ¥29.60 ¥28.31 ¥28.66 10 918 932
Apr 03, 2024 ¥28.50 ¥29.84 ¥28.50 ¥29.15 17 740 883
Apr 02, 2024 ¥28.50 ¥31.28 ¥28.50 ¥30.48 14 293 669
Apr 01, 2024 ¥28.50 ¥31.64 ¥28.50 ¥31.23 27 385 203
Mar 29, 2024 ¥30.46 ¥30.46 ¥28.31 ¥28.91 10 716 879
Mar 28, 2024 ¥30.46 ¥30.46 ¥27.89 ¥28.77 18 577 774
Mar 27, 2024 ¥30.46 ¥30.46 ¥27.90 ¥27.90 20 196 474
Mar 26, 2024 ¥30.46 ¥30.84 ¥29.52 ¥30.00 25 484 882
Mar 25, 2024 ¥31.79 ¥33.00 ¥30.69 ¥30.87 38 389 973
Click to get the best stock tips daily for free!

About Ke Hua Heng Sheng Co Ltd

Ke Hua Heng Sheng Co Ltd Kehua Data Co., Ltd. engages in the research, development, manufacture, and sale of renewable energy and data center products under the Kehua brand name worldwide. It offers central inverters, inverter containers, and central distribution systems; energy storage systems and converters, and storage batteries; grid-tied PV and string inverters; solar controllers, off grid inverters and chargers, single and three phase inverters, and 48V inverters; ... 002335.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT