SZCE:002335
Ke Hua Heng Sheng Co Ltd Stock Price (Quote)
¥25.05
+0.110 (+0.441%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥23.60 | ¥28.54 | Friday, 17th May 2024 002335.SZ stock ended at ¥25.05. This is 0.441% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.76% from a day low at ¥24.61 to a day high of ¥26.52. |
90 days | ¥21.65 | ¥33.00 | |
52 weeks | ¥17.82 | ¥42.73 |
Date | Open | High | Low | Close | Volume |
Oct 06, 2023 | ¥30.42 | ¥30.42 | ¥30.42 | ¥30.42 | 0 |
Sep 28, 2023 | ¥30.05 | ¥30.55 | ¥29.92 | ¥30.42 | 6 500 184 |
Sep 27, 2023 | ¥29.10 | ¥30.36 | ¥29.08 | ¥29.99 | 8 131 356 |
Sep 26, 2023 | ¥29.18 | ¥29.45 | ¥29.01 | ¥29.18 | 4 133 045 |
Sep 25, 2023 | ¥29.67 | ¥29.75 | ¥29.09 | ¥29.18 | 5 768 638 |
Sep 22, 2023 | ¥29.05 | ¥29.60 | ¥28.89 | ¥29.54 | 6 808 765 |
Sep 21, 2023 | ¥29.20 | ¥29.59 | ¥29.01 | ¥29.01 | 3 791 854 |
Sep 20, 2023 | ¥29.59 | ¥29.88 | ¥29.35 | ¥29.36 | 4 603 720 |
Sep 19, 2023 | ¥30.35 | ¥30.40 | ¥29.49 | ¥29.63 | 6 631 600 |
Sep 18, 2023 | ¥30.20 | ¥31.02 | ¥30.15 | ¥30.35 | 6 135 196 |
Sep 15, 2023 | ¥30.90 | ¥31.02 | ¥30.30 | ¥30.35 | 5 046 137 |
Sep 14, 2023 | ¥31.14 | ¥31.35 | ¥30.70 | ¥30.87 | 4 410 731 |
Sep 13, 2023 | ¥31.97 | ¥31.97 | ¥31.00 | ¥31.25 | 5 777 652 |
Sep 12, 2023 | ¥31.49 | ¥32.20 | ¥31.45 | ¥31.97 | 6 003 737 |
Sep 11, 2023 | ¥31.53 | ¥31.95 | ¥31.22 | ¥31.49 | 6 914 078 |
Sep 08, 2023 | ¥31.56 | ¥31.80 | ¥31.41 | ¥31.60 | 3 494 834 |
Sep 07, 2023 | ¥32.51 | ¥32.60 | ¥31.65 | ¥31.70 | 5 491 407 |
Sep 06, 2023 | ¥32.28 | ¥32.56 | ¥31.77 | ¥32.51 | 5 424 873 |
Sep 05, 2023 | ¥32.21 | ¥33.40 | ¥32.13 | ¥32.61 | 8 843 968 |
Sep 04, 2023 | ¥32.10 | ¥32.22 | ¥31.72 | ¥32.20 | 5 445 679 |
Sep 01, 2023 | ¥31.92 | ¥32.27 | ¥31.80 | ¥31.97 | 4 429 023 |
Aug 31, 2023 | ¥32.09 | ¥32.20 | ¥31.60 | ¥31.81 | 6 387 735 |
Aug 30, 2023 | ¥31.57 | ¥32.19 | ¥31.50 | ¥31.96 | 6 312 932 |
Aug 29, 2023 | ¥30.30 | ¥31.75 | ¥30.20 | ¥31.67 | 7 448 390 |
Aug 28, 2023 | ¥32.19 | ¥32.31 | ¥30.30 | ¥30.41 | 7 574 157 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002335.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002335.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002335.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.