14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥23.60 ¥28.54 Friday, 17th May 2024 002335.SZ stock ended at ¥25.05. This is 0.441% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.76% from a day low at ¥24.61 to a day high of ¥26.52.
90 days ¥21.65 ¥33.00
52 weeks ¥17.82 ¥42.73

Historical Ke Hua Heng Sheng Co Ltd prices

Date Open High Low Close Volume
Oct 06, 2023 ¥30.42 ¥30.42 ¥30.42 ¥30.42 0
Sep 28, 2023 ¥30.05 ¥30.55 ¥29.92 ¥30.42 6 500 184
Sep 27, 2023 ¥29.10 ¥30.36 ¥29.08 ¥29.99 8 131 356
Sep 26, 2023 ¥29.18 ¥29.45 ¥29.01 ¥29.18 4 133 045
Sep 25, 2023 ¥29.67 ¥29.75 ¥29.09 ¥29.18 5 768 638
Sep 22, 2023 ¥29.05 ¥29.60 ¥28.89 ¥29.54 6 808 765
Sep 21, 2023 ¥29.20 ¥29.59 ¥29.01 ¥29.01 3 791 854
Sep 20, 2023 ¥29.59 ¥29.88 ¥29.35 ¥29.36 4 603 720
Sep 19, 2023 ¥30.35 ¥30.40 ¥29.49 ¥29.63 6 631 600
Sep 18, 2023 ¥30.20 ¥31.02 ¥30.15 ¥30.35 6 135 196
Sep 15, 2023 ¥30.90 ¥31.02 ¥30.30 ¥30.35 5 046 137
Sep 14, 2023 ¥31.14 ¥31.35 ¥30.70 ¥30.87 4 410 731
Sep 13, 2023 ¥31.97 ¥31.97 ¥31.00 ¥31.25 5 777 652
Sep 12, 2023 ¥31.49 ¥32.20 ¥31.45 ¥31.97 6 003 737
Sep 11, 2023 ¥31.53 ¥31.95 ¥31.22 ¥31.49 6 914 078
Sep 08, 2023 ¥31.56 ¥31.80 ¥31.41 ¥31.60 3 494 834
Sep 07, 2023 ¥32.51 ¥32.60 ¥31.65 ¥31.70 5 491 407
Sep 06, 2023 ¥32.28 ¥32.56 ¥31.77 ¥32.51 5 424 873
Sep 05, 2023 ¥32.21 ¥33.40 ¥32.13 ¥32.61 8 843 968
Sep 04, 2023 ¥32.10 ¥32.22 ¥31.72 ¥32.20 5 445 679
Sep 01, 2023 ¥31.92 ¥32.27 ¥31.80 ¥31.97 4 429 023
Aug 31, 2023 ¥32.09 ¥32.20 ¥31.60 ¥31.81 6 387 735
Aug 30, 2023 ¥31.57 ¥32.19 ¥31.50 ¥31.96 6 312 932
Aug 29, 2023 ¥30.30 ¥31.75 ¥30.20 ¥31.67 7 448 390
Aug 28, 2023 ¥32.19 ¥32.31 ¥30.30 ¥30.41 7 574 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002335.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002335.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002335.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ke Hua Heng Sheng Co Ltd

Ke Hua Heng Sheng Co Ltd Kehua Data Co., Ltd. engages in the research, development, manufacture, and sale of renewable energy and data center products under the Kehua brand name worldwide. It offers central inverters, inverter containers, and central distribution systems; energy storage systems and converters, and storage batteries; grid-tied PV and string inverters; solar controllers, off grid inverters and chargers, single and three phase inverters, and 48V inverters; ... 002335.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT