14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥1.72 ¥3.60 Friday, 17th May 2024 002341.SZ stock ended at ¥1.72. This is 4.97% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 29.07% from a day low at ¥1.72 to a day high of ¥2.22.
90 days ¥1.72 ¥3.97
52 weeks ¥1.72 ¥4.25

Historical Shenzhen Selen Science & Technlgy Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥2.22 ¥2.22 ¥1.72 ¥1.72 6 533 500
May 16, 2024 ¥2.22 ¥2.22 ¥1.81 ¥1.81 3 031 400
May 15, 2024 ¥2.22 ¥2.22 ¥1.90 ¥1.90 1 270 200
May 14, 2024 ¥2.22 ¥2.22 ¥2.00 ¥2.00 542 900
May 13, 2024 ¥2.22 ¥2.22 ¥2.11 ¥2.11 355 000
May 10, 2024 ¥2.34 ¥2.34 ¥2.22 ¥2.22 1 002 100
May 09, 2024 ¥2.73 ¥2.88 ¥2.34 ¥2.34 505 800
May 08, 2024 ¥2.73 ¥2.88 ¥2.46 ¥2.46 361 400
May 07, 2024 ¥2.73 ¥2.88 ¥2.59 ¥2.59 227 000
May 06, 2024 ¥2.73 ¥2.88 ¥2.72 ¥2.73 262 000
Apr 30, 2024 ¥2.87 ¥2.87 ¥2.87 ¥2.87 0
Apr 29, 2024 ¥2.73 ¥2.88 ¥2.72 ¥2.87 27 176 202
Apr 26, 2024 ¥2.73 ¥2.76 ¥2.68 ¥2.73 19 432 300
Apr 25, 2024 ¥2.73 ¥2.81 ¥2.67 ¥2.73 18 649 300
Apr 24, 2024 ¥2.73 ¥2.75 ¥2.62 ¥2.73 20 309 020
Apr 23, 2024 ¥2.73 ¥2.73 ¥2.60 ¥2.63 12 962 500
Apr 22, 2024 ¥2.73 ¥2.73 ¥2.56 ¥2.60 17 998 718
Apr 19, 2024 ¥3.60 ¥3.60 ¥2.64 ¥2.68 25 044 600
Apr 18, 2024 ¥3.60 ¥3.60 ¥2.70 ¥2.75 27 341 520
Apr 17, 2024 ¥3.60 ¥3.60 ¥2.50 ¥2.84 41 710 697
Apr 16, 2024 ¥3.60 ¥3.60 ¥2.67 ¥2.67 27 330 400
Apr 15, 2024 ¥3.60 ¥3.60 ¥2.97 ¥2.97 59 049 049
Apr 12, 2024 ¥3.66 ¥3.66 ¥3.28 ¥3.30 80 058 882
Apr 11, 2024 ¥3.66 ¥3.71 ¥3.57 ¥3.64 77 458 234
Apr 10, 2024 ¥3.66 ¥3.97 ¥3.66 ¥3.74 131 397 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002341.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002341.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002341.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Selen Science & Technlgy Co Ltd

Shenzhen Selen Science & Technology Co., Ltd. engages in the research, development, manufacture, and sale of new materials in China. It offers double-sided adhesive tapes, optical tapes, protective films, functional tapes, and graphite sheets, as well as aluminum laminated films; high-end display materials, and optical films for display; die cutting products for electronics; and smart mold and plastic products. The company also provides electroni... 002341.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT