14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.02 ¥3.59 Friday, 17th May 2024 002342.SZ stock ended at ¥3.46. This is 0.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.05% from a day low at ¥3.41 to a day high of ¥3.48.
90 days ¥3.02 ¥3.70
52 weeks ¥2.75 ¥4.68

Historical Juli Sling Co., Ltd. prices

Date Open High Low Close Volume
May 17, 2024 ¥3.48 ¥3.48 ¥3.41 ¥3.46 7 425 500
May 16, 2024 ¥3.48 ¥3.48 ¥3.40 ¥3.43 5 497 800
May 15, 2024 ¥3.48 ¥3.48 ¥3.40 ¥3.41 5 574 326
May 14, 2024 ¥3.48 ¥3.48 ¥3.36 ¥3.45 11 516 007
May 13, 2024 ¥3.48 ¥3.48 ¥3.36 ¥3.37 10 233 800
May 10, 2024 ¥3.41 ¥3.50 ¥3.41 ¥3.44 8 448 300
May 09, 2024 ¥3.38 ¥3.47 ¥3.38 ¥3.47 8 923 204
May 08, 2024 ¥3.38 ¥3.47 ¥3.38 ¥3.40 10 155 100
May 07, 2024 ¥3.38 ¥3.53 ¥3.38 ¥3.46 16 911 431
May 06, 2024 ¥3.38 ¥3.59 ¥3.38 ¥3.53 24 975 645
Apr 30, 2024 ¥3.19 ¥3.50 ¥3.19 ¥3.43 24 078 485
Apr 29, 2024 ¥3.19 ¥3.38 ¥3.19 ¥3.38 15 570 800
Apr 26, 2024 ¥3.18 ¥3.25 ¥3.15 ¥3.23 10 953 400
Apr 25, 2024 ¥3.18 ¥3.22 ¥3.14 ¥3.19 10 503 050
Apr 24, 2024 ¥3.18 ¥3.18 ¥3.13 ¥3.16 7 674 500
Apr 23, 2024 ¥3.18 ¥3.18 ¥3.12 ¥3.14 8 397 750
Apr 22, 2024 ¥3.18 ¥3.21 ¥3.09 ¥3.14 10 204 950
Apr 19, 2024 ¥3.57 ¥3.57 ¥3.14 ¥3.19 10 755 350
Apr 18, 2024 ¥3.57 ¥3.57 ¥3.17 ¥3.18 13 144 608
Apr 17, 2024 ¥3.57 ¥3.57 ¥3.02 ¥3.23 18 623 600
Apr 16, 2024 ¥3.57 ¥3.57 ¥3.02 ¥3.02 21 354 705
Apr 15, 2024 ¥3.57 ¥3.57 ¥3.15 ¥3.26 21 770 136
Apr 12, 2024 ¥3.67 ¥3.67 ¥3.49 ¥3.50 7 970 179
Apr 11, 2024 ¥3.67 ¥3.67 ¥3.47 ¥3.57 12 043 900
Apr 10, 2024 ¥3.67 ¥3.67 ¥3.47 ¥3.52 11 724 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002342.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002342.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002342.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juli Sling Co., Ltd.

Juli Sling Co. Ltd. Juli Sling Co., Ltd. researches, develops, manufactures, and sells rigging products in the People's Republic of China and internationally. The company offers synthetic fiber slings, steel wire ropes, steel wire slings, chain slings, steel tie rods, cable slings, metallurgical fixtures, beam slings, rigging connectors, rigging manufacturing equipment, heat, etc., as well as forging rigging, and clamp and beams. Its products are used in mining, con... 002342.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT