Range Low Price High Price Comment
30 days ¥3.45 ¥3.83 Tuesday, 28th May 2024 002344.SZ stock ended at ¥3.54. This is 1.67% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.40% from a day low at ¥3.53 to a day high of ¥3.65.
90 days ¥3.26 ¥3.83
52 weeks ¥3.02 ¥5.45

Historical Haining China Leather Market Co.,Ltd prices

Date Open High Low Close Volume
May 28, 2024 ¥3.65 ¥3.65 ¥3.53 ¥3.54 7 315 500
May 24, 2024 ¥3.74 ¥3.74 ¥3.60 ¥3.60 5 371 800
May 23, 2024 ¥3.74 ¥3.74 ¥3.63 ¥3.65 7 215 500
May 22, 2024 ¥3.74 ¥3.78 ¥3.71 ¥3.74 7 659 800
May 21, 2024 ¥3.74 ¥3.76 ¥3.70 ¥3.72 8 171 900
May 20, 2024 ¥3.74 ¥3.83 ¥3.74 ¥3.77 12 185 600
May 17, 2024 ¥3.72 ¥3.80 ¥3.69 ¥3.80 11 272 200
May 16, 2024 ¥3.72 ¥3.77 ¥3.69 ¥3.74 8 319 482
May 15, 2024 ¥3.72 ¥3.74 ¥3.67 ¥3.70 6 183 100
May 14, 2024 ¥3.72 ¥3.72 ¥3.66 ¥3.70 6 900 500
May 13, 2024 ¥3.72 ¥3.74 ¥3.65 ¥3.67 8 576 000
May 10, 2024 ¥3.66 ¥3.76 ¥3.66 ¥3.75 7 863 592
May 09, 2024 ¥3.65 ¥3.72 ¥3.64 ¥3.71 7 210 700
May 08, 2024 ¥3.65 ¥3.70 ¥3.64 ¥3.65 8 056 200
May 07, 2024 ¥3.65 ¥3.72 ¥3.65 ¥3.70 8 705 578
May 06, 2024 ¥3.65 ¥3.75 ¥3.65 ¥3.70 8 837 693
Apr 30, 2024 ¥3.45 ¥3.69 ¥3.45 ¥3.66 8 825 530
Apr 29, 2024 ¥3.45 ¥3.67 ¥3.45 ¥3.66 11 147 015
Apr 26, 2024 ¥3.46 ¥3.57 ¥3.44 ¥3.56 8 409 515
Apr 25, 2024 ¥3.46 ¥3.48 ¥3.40 ¥3.45 5 232 769
Apr 24, 2024 ¥3.46 ¥3.46 ¥3.37 ¥3.43 4 979 357
Apr 23, 2024 ¥3.46 ¥3.46 ¥3.37 ¥3.40 5 518 600
Apr 22, 2024 ¥3.46 ¥3.46 ¥3.35 ¥3.39 5 469 469
Apr 19, 2024 ¥3.67 ¥3.67 ¥3.41 ¥3.42 7 244 700
Apr 18, 2024 ¥3.67 ¥3.67 ¥3.43 ¥3.45 7 797 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002344.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002344.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002344.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!