14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.57 ¥4.80 Friday, 17th May 2024 002355.SZ stock ended at ¥4.58. This is 3.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.80% from a day low at ¥4.36 to a day high of ¥4.70.
90 days ¥3.17 ¥5.37
52 weeks ¥2.86 ¥7.51

Historical Xingmin Intelgnt Transptn Sys Grp Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥4.47 ¥4.70 ¥4.36 ¥4.58 36 815 000
May 16, 2024 ¥4.47 ¥4.56 ¥4.32 ¥4.42 22 041 157
May 15, 2024 ¥4.47 ¥4.47 ¥4.34 ¥4.35 20 623 600
May 14, 2024 ¥4.47 ¥4.65 ¥4.24 ¥4.46 34 134 957
May 13, 2024 ¥4.47 ¥4.47 ¥4.21 ¥4.23 18 720 979
May 10, 2024 ¥4.39 ¥4.48 ¥4.38 ¥4.41 21 537 400
May 09, 2024 ¥4.47 ¥4.53 ¥4.39 ¥4.48 29 299 851
May 08, 2024 ¥4.47 ¥4.80 ¥4.41 ¥4.55 49 397 408
May 07, 2024 ¥4.47 ¥4.53 ¥4.34 ¥4.44 31 699 406
May 06, 2024 ¥4.47 ¥4.60 ¥4.40 ¥4.45 58 891 272
Apr 30, 2024 ¥4.02 ¥4.61 ¥4.02 ¥4.46 76 693 430
Apr 29, 2024 ¥4.02 ¥4.34 ¥4.02 ¥4.19 28 100 893
Apr 26, 2024 ¥3.89 ¥4.18 ¥3.89 ¥4.06 20 045 551
Apr 25, 2024 ¥3.89 ¥4.07 ¥3.89 ¥4.02 18 063 000
Apr 24, 2024 ¥3.89 ¥4.27 ¥3.89 ¥4.11 26 907 592
Apr 23, 2024 ¥3.89 ¥4.06 ¥3.81 ¥3.95 21 436 433
Apr 22, 2024 ¥3.89 ¥3.92 ¥3.81 ¥3.82 12 932 400
Apr 19, 2024 ¥4.45 ¥4.45 ¥3.81 ¥3.95 18 124 100
Apr 18, 2024 ¥4.45 ¥4.45 ¥3.82 ¥3.90 27 868 900
Apr 17, 2024 ¥4.45 ¥4.45 ¥3.57 ¥3.92 23 305 953
Apr 16, 2024 ¥4.45 ¥4.45 ¥3.56 ¥3.56 30 733 900
Apr 15, 2024 ¥4.45 ¥4.45 ¥3.81 ¥3.96 44 110 134
Apr 12, 2024 ¥4.56 ¥4.61 ¥4.20 ¥4.23 42 477 905
Apr 11, 2024 ¥4.56 ¥4.56 ¥4.20 ¥4.37 44 819 480
Apr 10, 2024 ¥4.56 ¥4.75 ¥4.41 ¥4.44 91 309 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002355.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002355.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002355.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xingmin Intelgnt Transptn Sys Grp Co Ltd

Xingmin Intelgnt Transptn Sys Grp Co Ltd Xingmin Intelligent Transportation Systems (Group) Co., Ltd. designs, manufactures, and distributes steel wheels in China. The company offers tubed and tubeless, snow wheel, steel, and agricultural and forestry engineering wheel products. Its products include steel wheels for passenger cars, light trucks, heavy trucks, trailers, and agricultural and forestry machineries, as well as snow wheels. The company offers its products under the Xingmin br... 002355.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT