SZCE:002356
Shenzhen Hemei Group Co Ltd Stock Price (Quote)
¥3.31
+0.300 (+9.97%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.99 | ¥4.02 | Friday, 31st May 2024 002356.SZ stock ended at ¥3.31. This is 9.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.82% from a day low at ¥3.07 to a day high of ¥3.31. |
90 days | ¥2.99 | ¥4.86 | |
52 weeks | ¥2.99 | ¥6.40 |
Historical Shenzhen Hemei Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | ¥3.09 | ¥3.31 | ¥3.07 | ¥3.31 | 19 727 029 |
May 30, 2024 | ¥3.30 | ¥3.30 | ¥2.99 | ¥3.01 | 12 535 420 |
May 29, 2024 | ¥3.30 | ¥3.30 | ¥3.07 | ¥3.11 | 11 772 200 |
May 28, 2024 | ¥3.30 | ¥3.33 | ¥3.19 | ¥3.21 | 8 027 132 |
May 24, 2024 | ¥3.49 | ¥3.49 | ¥3.24 | ¥3.28 | 10 228 320 |
May 23, 2024 | ¥3.49 | ¥3.49 | ¥3.24 | ¥3.30 | 15 582 400 |
May 22, 2024 | ¥3.57 | ¥3.57 | ¥3.46 | ¥3.49 | 5 599 700 |
May 21, 2024 | ¥3.57 | ¥3.59 | ¥3.53 | ¥3.53 | 3 870 570 |
May 20, 2024 | ¥3.57 | ¥3.66 | ¥3.54 | ¥3.60 | 6 583 400 |
May 17, 2024 | ¥3.57 | ¥3.63 | ¥3.50 | ¥3.62 | 5 673 970 |
May 16, 2024 | ¥3.74 | ¥3.74 | ¥3.55 | ¥3.56 | 5 653 650 |
May 15, 2024 | ¥3.74 | ¥3.74 | ¥3.54 | ¥3.56 | 4 755 950 |
May 14, 2024 | ¥3.74 | ¥3.74 | ¥3.59 | ¥3.61 | 4 447 879 |
May 13, 2024 | ¥3.74 | ¥3.74 | ¥3.61 | ¥3.62 | 3 472 960 |
May 10, 2024 | ¥3.79 | ¥3.79 | ¥3.60 | ¥3.70 | 5 172 250 |
May 09, 2024 | ¥3.85 | ¥3.85 | ¥3.72 | ¥3.74 | 5 518 750 |
May 08, 2024 | ¥3.85 | ¥3.93 | ¥3.74 | ¥3.77 | 6 618 984 |
May 07, 2024 | ¥3.85 | ¥4.02 | ¥3.82 | ¥3.91 | 10 083 829 |
May 06, 2024 | ¥3.85 | ¥3.86 | ¥3.82 | ¥3.84 | 5 591 169 |
Apr 30, 2024 | ¥3.82 | ¥3.88 | ¥3.78 | ¥3.84 | 5 312 644 |
Apr 29, 2024 | ¥3.82 | ¥3.90 | ¥3.75 | ¥3.84 | 7 497 980 |
Apr 26, 2024 | ¥3.77 | ¥3.88 | ¥3.70 | ¥3.85 | 8 877 105 |
Apr 25, 2024 | ¥3.77 | ¥3.92 | ¥3.69 | ¥3.82 | 9 722 500 |
Apr 24, 2024 | ¥3.77 | ¥3.77 | ¥3.63 | ¥3.71 | 5 925 570 |
Apr 23, 2024 | ¥3.77 | ¥3.77 | ¥3.63 | ¥3.67 | 5 155 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002356.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002356.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002356.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.