Range Low Price High Price Comment
30 days ¥3.49 ¥4.15 Friday, 24th May 2024 002358.SZ stock ended at ¥3.88. This is 1.04% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.67% from a day low at ¥3.81 to a day high of ¥3.95.
90 days ¥3.29 ¥4.15
52 weeks ¥2.69 ¥5.06

Historical HENAN SENYUAN ELECTRIC CO.,LTD. prices

Date Open High Low Close Volume
Jan 10, 2022 ¥3.34 ¥3.35 ¥3.29 ¥3.32 7 981 800
Jan 07, 2022 ¥3.37 ¥3.41 ¥3.30 ¥3.33 11 850 478
Jan 06, 2022 ¥3.40 ¥3.41 ¥3.33 ¥3.36 11 704 300
Jan 05, 2022 ¥3.40 ¥3.48 ¥3.38 ¥3.41 16 635 200
Jan 04, 2022 ¥3.30 ¥3.44 ¥3.28 ¥3.39 17 115 240
Jan 03, 2022 ¥3.30 ¥3.30 ¥3.30 ¥3.30 0
Dec 31, 2021 ¥3.26 ¥3.34 ¥3.24 ¥3.29 19 483 779
Dec 30, 2021 ¥3.35 ¥3.43 ¥3.32 ¥3.33 13 078 075
Dec 29, 2021 ¥3.34 ¥3.40 ¥3.28 ¥3.36 11 930 600
Dec 28, 2021 ¥3.41 ¥3.44 ¥3.33 ¥3.35 17 760 000
Dec 27, 2021 ¥3.30 ¥3.50 ¥3.29 ¥3.44 24 875 896
Dec 24, 2021 ¥3.45 ¥3.46 ¥3.33 ¥3.33 23 268 832
Dec 23, 2021 ¥3.44 ¥3.53 ¥3.40 ¥3.45 27 948 479
Dec 22, 2021 ¥3.56 ¥3.72 ¥3.42 ¥3.44 50 358 005
Dec 21, 2021 ¥3.41 ¥3.55 ¥3.27 ¥3.55 54 285 620
Dec 20, 2021 ¥3.21 ¥3.38 ¥3.20 ¥3.38 47 526 259
Dec 17, 2021 ¥3.12 ¥3.27 ¥3.11 ¥3.22 39 545 029
Dec 16, 2021 ¥3.13 ¥3.18 ¥3.09 ¥3.11 20 218 900
Dec 15, 2021 ¥2.97 ¥3.13 ¥2.95 ¥3.13 30 447 857
Dec 14, 2021 ¥2.96 ¥3.00 ¥2.95 ¥2.98 9 173 582
Dec 13, 2021 ¥3.00 ¥3.02 ¥2.94 ¥2.98 14 919 600
Dec 10, 2021 ¥2.98 ¥3.05 ¥2.96 ¥3.01 12 470 200
Dec 09, 2021 ¥3.02 ¥3.05 ¥2.95 ¥2.98 20 382 100
Dec 08, 2021 ¥3.16 ¥3.17 ¥3.02 ¥3.03 29 100 300
Dec 07, 2021 ¥3.15 ¥3.21 ¥3.05 ¥3.18 28 607 890

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002358.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002358.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002358.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HENAN SENYUAN ELECTRIC CO.,LTD.

Henan Senyuan Electric Co., Ltd. engages in the research and development, manufacture, and sale of high, medium, and low voltage power generation, transmission, and distribution equipment in China and internationally. The company offers smart equipment, high-voltage switching equipment, charging equipment, medium voltage set of switching equipment, prefabricated substations and switch stations, special switching equipment, medium voltage switchin... 002358.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT